Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:00 | 100 | 20,14 |
17.09.24 20:56:00 | 100 | 20,14 |
17.09.24 20:56:00 | 100 | 20,14 |
17.09.24 20:56:00 | 100 | 20,14 |
17.09.24 20:56:00 | 200 | 20,14 |
17.09.24 20:56:00 | 100 | 20,14 |
17.09.24 20:56:00 | 200 | 20,14 |
17.09.24 20:56:00 | 100 | 20,14 |
17.09.24 20:56:00 | 100 | 20,15 |
17.09.24 20:56:00 | 100 | 20,16 |
17.09.24 20:55:59 | 100 | 20,16 |
17.09.24 20:55:59 | 100 | 20,16 |
17.09.24 20:55:59 | 100 | 20,16 |
17.09.24 20:55:59 | 100 | 20,16 |
17.09.24 20:54:52 | 146 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:52 | 100 | 20,14 |
17.09.24 20:54:52 | 100 | 20,14 |
17.09.24 20:54:47 | 100 | 20,13 |
17.09.24 20:54:47 | 100 | 20,13 |
17.09.24 20:54:37 | 100 | 20,12 |
17.09.24 20:54:22 | 100 | 20,12 |
17.09.24 20:54:22 | 100 | 20,12 |
17.09.24 20:54:13 | 200 | 20,12 |
17.09.24 20:54:13 | 100 | 20,12 |
17.09.24 20:54:13 | 200 | 20,12 |
17.09.24 20:52:07 | 128 | 20,12 |
17.09.24 20:52:07 | 100 | 20,12 |
17.09.24 20:52:07 | 100 | 20,12 |
17.09.24 20:52:07 | 100 | 20,12 |
17.09.24 20:52:07 | 108 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:39 | 259 | 20,11 |
17.09.24 20:51:12 | 100 | 20,11 |
17.09.24 20:49:40 | 100 | 20,12 |
17.09.24 20:49:40 | 400 | 20,12 |
17.09.24 20:49:37 | 200 | 20,11 |
17.09.24 20:49:37 | 100 | 20,10 |
17.09.24 20:49:30 | 100 | 20,11 |
17.09.24 20:48:54 | 100 | 20,11 |
17.09.24 20:48:43 | 100 | 20,11 |
17.09.24 20:48:40 | 100 | 20,11 |
17.09.24 20:48:40 | 200 | 20,11 |
17.09.24 20:48:17 | 100 | 20,13 |
17.09.24 20:48:13 | 200 | 20,13 |
17.09.24 20:48:12 | 200 | 20,12 |
17.09.24 20:48:12 | 100 | 20,12 |