Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:42 | 200 | 20,06 |
17.09.24 21:29:37 | 100 | 20,07 |
17.09.24 21:29:26 | 100 | 20,06 |
17.09.24 21:29:24 | 200 | 20,06 |
17.09.24 21:29:24 | 120 | 20,06 |
17.09.24 21:29:09 | 200 | 20,07 |
17.09.24 21:29:09 | 100 | 20,07 |
17.09.24 21:28:59 | 189 | 20,07 |
17.09.24 21:28:59 | 100 | 20,07 |
17.09.24 21:28:48 | 244 | 20,07 |
17.09.24 21:28:08 | 200 | 20,09 |
17.09.24 21:27:42 | 200 | 20,11 |
17.09.24 21:27:42 | 100 | 20,11 |
17.09.24 21:27:42 | 100 | 20,11 |
17.09.24 21:27:20 | 100 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:20 | 287 | 20,12 |
17.09.24 21:27:20 | 172 | 20,12 |
17.09.24 21:26:25 | 104 | 20,12 |
17.09.24 21:25:53 | 100 | 20,10 |
17.09.24 21:25:53 | 100 | 20,11 |
17.09.24 21:25:53 | 100 | 20,11 |
17.09.24 21:25:53 | 200 | 20,11 |
17.09.24 21:25:53 | 190 | 20,11 |
17.09.24 21:24:45 | 100 | 20,10 |
17.09.24 21:24:04 | 100 | 20,07 |
17.09.24 21:24:04 | 200 | 20,07 |
17.09.24 21:24:04 | 100 | 20,07 |
17.09.24 21:23:30 | 166 | 20,08 |
17.09.24 21:23:27 | 124 | 20,08 |
17.09.24 21:23:06 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:21:37 | 109 | 20,12 |
17.09.24 21:21:37 | 100 | 20,12 |
17.09.24 21:21:07 | 100 | 20,15 |
17.09.24 21:21:07 | 100 | 20,15 |
17.09.24 21:20:51 | 100 | 20,14 |
17.09.24 21:20:50 | 100 | 20,14 |
17.09.24 21:20:35 | 100 | 20,12 |
17.09.24 21:20:32 | 100 | 20,12 |
17.09.24 21:20:32 | 100 | 20,12 |
17.09.24 21:20:32 | 100 | 20,12 |
17.09.24 21:20:03 | 100 | 20,12 |
17.09.24 21:20:03 | 200 | 20,12 |
17.09.24 21:20:02 | 200 | 20,14 |
17.09.24 21:20:00 | 100 | 20,14 |
17.09.24 21:20:00 | 100 | 20,14 |