Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:52 | 100 | 20,23 |
20.09.24 21:32:45 | 200 | 20,23 |
20.09.24 21:32:45 | 200 | 20,23 |
20.09.24 21:32:45 | 300 | 20,23 |
20.09.24 21:32:45 | 100 | 20,23 |
20.09.24 21:32:45 | 100 | 20,23 |
20.09.24 21:32:26 | 100 | 20,23 |
20.09.24 21:32:01 | 100 | 20,22 |
20.09.24 21:31:57 | 100 | 20,22 |
20.09.24 21:31:57 | 200 | 20,22 |
20.09.24 21:31:52 | 100 | 20,22 |
20.09.24 21:31:52 | 200 | 20,22 |
20.09.24 21:31:52 | 100 | 20,22 |
20.09.24 21:31:31 | 100 | 20,21 |
20.09.24 21:31:31 | 100 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:25 | 200 | 20,20 |
20.09.24 21:30:25 | 100 | 20,20 |
20.09.24 21:30:25 | 200 | 20,20 |
20.09.24 21:30:25 | 100 | 20,20 |
20.09.24 21:30:11 | 200 | 20,20 |
20.09.24 21:29:07 | 100 | 20,21 |
20.09.24 21:28:30 | 100 | 20,20 |
20.09.24 21:28:21 | 100 | 20,20 |
20.09.24 21:28:00 | 100 | 20,21 |
20.09.24 21:26:02 | 100 | 20,21 |
20.09.24 21:26:02 | 100 | 20,21 |
20.09.24 21:26:02 | 100 | 20,21 |
20.09.24 21:25:48 | 200 | 20,20 |
20.09.24 21:25:48 | 100 | 20,20 |
20.09.24 21:25:46 | 200 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:53 | 100 | 20,23 |
20.09.24 21:23:49 | 100 | 20,24 |
20.09.24 21:21:23 | 100 | 20,26 |
20.09.24 21:21:21 | 300 | 20,26 |
20.09.24 21:21:21 | 300 | 20,26 |
20.09.24 21:21:21 | 100 | 20,26 |
20.09.24 21:21:12 | 100 | 20,26 |
20.09.24 21:21:06 | 200 | 20,25 |
20.09.24 21:20:29 | 200 | 20,24 |
20.09.24 21:20:29 | 100 | 20,24 |
20.09.24 21:18:55 | 200 | 20,24 |
20.09.24 21:18:55 | 100 | 20,24 |
20.09.24 21:17:37 | 100 | 20,23 |
20.09.24 21:17:37 | 200 | 20,23 |
20.09.24 21:16:17 | 378 | 20,23 |