Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:30 | 200 | 20,27 |
20.09.24 21:42:25 | 200 | 20,27 |
20.09.24 21:42:05 | 100 | 20,27 |
20.09.24 21:42:05 | 100 | 20,27 |
20.09.24 21:41:36 | 100 | 20,26 |
20.09.24 21:41:19 | 100 | 20,24 |
20.09.24 21:41:19 | 100 | 20,24 |
20.09.24 21:41:19 | 100 | 20,24 |
20.09.24 21:41:12 | 100 | 20,25 |
20.09.24 21:41:11 | 188 | 20,25 |
20.09.24 21:41:11 | 100 | 20,25 |
20.09.24 21:40:42 | 100 | 20,25 |
20.09.24 21:40:13 | 100 | 20,25 |
20.09.24 21:39:52 | 100 | 20,26 |
20.09.24 21:39:31 | 100 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:21 | 125 | 20,28 |
20.09.24 21:39:21 | 100 | 20,28 |
20.09.24 21:39:21 | 100 | 20,28 |
20.09.24 21:39:21 | 100 | 20,28 |
20.09.24 21:39:21 | 200 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 400 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:38:56 | 100 | 20,28 |
20.09.24 21:38:56 | 200 | 20,28 |
20.09.24 21:38:06 | 100 | 20,26 |
20.09.24 21:37:33 | 100 | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:29 | 100 | 20,24 |
20.09.24 21:37:28 | 160 | 20,24 |
20.09.24 21:37:28 | 100 | 20,24 |
20.09.24 21:37:01 | 100 | 20,25 |
20.09.24 21:37:01 | 100 | 20,25 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:34 | 100 | 20,26 |
20.09.24 21:36:34 | 100 | 20,26 |
20.09.24 21:36:34 | 200 | 20,26 |
20.09.24 21:36:34 | 100 | 20,26 |
20.09.24 21:36:20 | 100 | 20,24 |