Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:31 | 100 | 20,27 |
20.09.24 21:39:21 | 125 | 20,28 |
20.09.24 21:39:21 | 100 | 20,28 |
20.09.24 21:39:21 | 100 | 20,28 |
20.09.24 21:39:21 | 100 | 20,28 |
20.09.24 21:39:21 | 200 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:39:04 | 400 | 20,28 |
20.09.24 21:39:04 | 100 | 20,28 |
20.09.24 21:38:56 | 100 | 20,28 |
20.09.24 21:38:56 | 200 | 20,28 |
20.09.24 21:38:06 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:33 | 100 | 20,24 |
20.09.24 21:37:29 | 100 | 20,24 |
20.09.24 21:37:28 | 160 | 20,24 |
20.09.24 21:37:28 | 100 | 20,24 |
20.09.24 21:37:01 | 100 | 20,25 |
20.09.24 21:37:01 | 100 | 20,25 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:35 | 100 | 20,27 |
20.09.24 21:36:34 | 100 | 20,26 |
20.09.24 21:36:34 | 100 | 20,26 |
20.09.24 21:36:34 | 200 | 20,26 |
20.09.24 21:36:34 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:20 | 100 | 20,24 |
20.09.24 21:35:44 | 300 | 20,23 |
20.09.24 21:35:44 | 128 | 20,23 |
20.09.24 21:35:40 | 100 | 20,22 |
20.09.24 21:35:33 | 100 | 20,21 |
20.09.24 21:35:33 | 100 | 20,21 |
20.09.24 21:35:33 | 100 | 20,21 |
20.09.24 21:35:33 | 300 | 20,21 |
20.09.24 21:35:33 | 100 | 20,21 |
20.09.24 21:34:23 | 100 | 20,22 |
20.09.24 21:33:59 | 100 | 20,22 |
20.09.24 21:33:35 | 100 | 20,21 |
20.09.24 21:33:35 | 100 | 20,22 |
20.09.24 21:33:30 | 100 | 20,23 |
20.09.24 21:33:30 | 100 | 20,23 |