Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:06 | 100 | 20,28 |
20.09.24 21:46:33 | 100 | 20,28 |
20.09.24 21:46:23 | 206 | 20,28 |
20.09.24 21:46:23 | 422 | 20,28 |
20.09.24 21:46:07 | 200 | 20,28 |
20.09.24 21:46:07 | 100 | 20,28 |
20.09.24 21:45:59 | 157 | 20,29 |
20.09.24 21:45:59 | 100 | 20,29 |
20.09.24 21:45:54 | 100 | 20,28 |
20.09.24 21:45:54 | 100 | 20,28 |
20.09.24 21:45:54 | 276 | 20,28 |
20.09.24 21:45:53 | 100 | 20,28 |
20.09.24 21:45:53 | 100 | 20,28 |
20.09.24 21:45:53 | 200 | 20,28 |
20.09.24 21:45:53 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:53 | 100 | 20,29 |
20.09.24 21:45:53 | 100 | 20,29 |
20.09.24 21:45:53 | 100 | 20,29 |
20.09.24 21:45:22 | 100 | 20,29 |
20.09.24 21:45:22 | 332 | 20,29 |
20.09.24 21:45:22 | 100 | 20,29 |
20.09.24 21:43:55 | 100 | 20,27 |
20.09.24 21:43:37 | 200 | 20,28 |
20.09.24 21:43:37 | 200 | 20,28 |
20.09.24 21:43:37 | 127 | 20,28 |
20.09.24 21:43:12 | 100 | 20,28 |
20.09.24 21:43:04 | 100 | 20,27 |
20.09.24 21:42:49 | 200 | 20,27 |
20.09.24 21:42:49 | 100 | 20,27 |
20.09.24 21:42:49 | 100 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:49 | 100 | 20,27 |
20.09.24 21:42:30 | 200 | 20,27 |
20.09.24 21:42:25 | 200 | 20,27 |
20.09.24 21:42:05 | 100 | 20,27 |
20.09.24 21:42:05 | 100 | 20,27 |
20.09.24 21:41:36 | 100 | 20,26 |
20.09.24 21:41:19 | 100 | 20,24 |
20.09.24 21:41:19 | 100 | 20,24 |
20.09.24 21:41:19 | 100 | 20,24 |
20.09.24 21:41:12 | 100 | 20,25 |
20.09.24 21:41:11 | 188 | 20,25 |
20.09.24 21:41:11 | 100 | 20,25 |
20.09.24 21:40:42 | 100 | 20,25 |
20.09.24 21:40:13 | 100 | 20,25 |
20.09.24 21:39:52 | 100 | 20,26 |