Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:41 | 100 | 19,93 |
23.09.24 18:14:41 | 100 | 19,93 |
23.09.24 18:14:36 | 100 | 19,93 |
23.09.24 18:14:36 | 200 | 19,92 |
23.09.24 18:14:36 | 100 | 19,93 |
23.09.24 18:13:38 | 100 | 19,91 |
23.09.24 18:13:38 | 100 | 19,91 |
23.09.24 18:13:38 | 100 | 19,91 |
23.09.24 18:13:27 | 100 | 19,91 |
23.09.24 18:13:26 | 100 | 19,91 |
23.09.24 18:13:26 | 366 | 19,91 |
23.09.24 18:13:26 | 257 | 19,91 |
23.09.24 18:12:42 | 100 | 19,92 |
23.09.24 18:12:42 | 100 | 19,92 |
23.09.24 18:12:41 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:39 | 100 | 19,95 |
23.09.24 18:12:07 | 100 | 19,96 |
23.09.24 18:10:29 | 100 | 19,96 |
23.09.24 18:10:29 | 100 | 19,96 |
23.09.24 18:09:05 | 100 | 19,98 |
23.09.24 18:07:26 | 200 | 19,94 |
23.09.24 18:07:26 | 100 | 19,93 |
23.09.24 18:07:26 | 100 | 19,95 |
23.09.24 18:07:14 | 100 | 19,92 |
23.09.24 18:07:14 | 100 | 19,92 |
23.09.24 18:07:14 | 100 | 19,91 |
23.09.24 18:07:14 | 100 | 19,91 |
23.09.24 18:07:14 | 100 | 19,91 |
23.09.24 18:07:14 | 100 | 19,90 |
23.09.24 18:07:14 | 100 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:14 | 100 | 19,91 |
23.09.24 18:07:14 | 388 | 19,91 |
23.09.24 18:07:14 | 100 | 19,93 |
23.09.24 18:07:14 | 100 | 19,93 |
23.09.24 18:07:14 | 100 | 19,94 |
23.09.24 18:06:44 | 100 | 19,94 |
23.09.24 18:06:03 | 100 | 19,93 |
23.09.24 18:05:51 | 100 | 19,91 |
23.09.24 18:05:50 | 100 | 19,90 |
23.09.24 18:05:42 | 100 | 19,90 |
23.09.24 18:05:42 | 100 | 19,90 |
23.09.24 18:05:41 | 100 | 19,90 |
23.09.24 18:05:36 | 100 | 19,91 |
23.09.24 18:05:36 | 100 | 19,91 |
23.09.24 18:05:36 | 100 | 19,91 |