Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:04 | 100 | 19,93 |
23.09.24 18:42:03 | 125 | 19,93 |
23.09.24 18:42:03 | 100 | 19,92 |
23.09.24 18:42:03 | 100 | 19,92 |
23.09.24 18:42:03 | 100 | 19,92 |
23.09.24 18:42:03 | 100 | 19,92 |
23.09.24 18:42:03 | 249 | 19,92 |
23.09.24 18:42:03 | 300 | 19,92 |
23.09.24 18:41:39 | 100 | 19,92 |
23.09.24 18:41:39 | 180 | 19,92 |
23.09.24 18:41:39 | 200 | 19,92 |
23.09.24 18:41:39 | 100 | 19,92 |
23.09.24 18:41:38 | 100 | 19,92 |
23.09.24 18:41:38 | 510 | 19,92 |
23.09.24 18:41:38 | 580 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:38 | 498 | 19,92 |
23.09.24 18:41:38 | 100 | 19,91 |
23.09.24 18:41:35 | 162 | 19,91 |
23.09.24 18:41:35 | 100 | 19,90 |
23.09.24 18:41:24 | 125 | 19,90 |
23.09.24 18:41:05 | 1,10 Tsd. | 19,89 |
23.09.24 18:41:01 | 100 | 19,89 |
23.09.24 18:41:01 | 100 | 19,89 |
23.09.24 18:41:01 | 300 | 19,89 |
23.09.24 18:41:01 | 100 | 19,89 |
23.09.24 18:41:01 | 200 | 19,89 |
23.09.24 18:41:01 | 100 | 19,89 |
23.09.24 18:41:01 | 100 | 19,89 |
23.09.24 18:41:00 | 100 | 19,89 |
23.09.24 18:41:00 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:56 | 100 | 19,88 |
23.09.24 18:40:56 | 100 | 19,88 |
23.09.24 18:40:56 | 100 | 19,88 |
23.09.24 18:40:56 | 100 | 19,88 |
23.09.24 18:40:56 | 100 | 19,87 |
23.09.24 18:40:56 | 100 | 19,87 |
23.09.24 18:40:56 | 100 | 19,87 |
23.09.24 18:40:55 | 100 | 19,87 |
23.09.24 18:40:55 | 100 | 19,87 |
23.09.24 18:40:55 | 125 | 19,87 |
23.09.24 18:40:55 | 125 | 19,87 |
23.09.24 18:40:54 | 100 | 19,87 |
23.09.24 18:40:54 | 100 | 19,87 |
23.09.24 18:40:54 | 100 | 19,87 |
23.09.24 18:40:54 | 100 | 19,87 |