Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:44 | 100 | 19,84 |
23.09.24 18:40:44 | 100 | 19,84 |
23.09.24 18:39:16 | 125 | 19,83 |
23.09.24 18:39:03 | 100 | 19,82 |
23.09.24 18:38:58 | 100 | 19,82 |
23.09.24 18:38:48 | 100 | 19,82 |
23.09.24 18:38:48 | 200 | 19,82 |
23.09.24 18:38:34 | 100 | 19,82 |
23.09.24 18:38:34 | 100 | 19,82 |
23.09.24 18:38:34 | 100 | 19,82 |
23.09.24 18:38:34 | 100 | 19,82 |
23.09.24 18:38:33 | 100 | 19,82 |
23.09.24 18:38:33 | 100 | 19,82 |
23.09.24 18:38:33 | 100 | 19,83 |
23.09.24 18:38:33 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:25 | 100 | 19,84 |
23.09.24 18:38:25 | 125 | 19,84 |
23.09.24 18:38:15 | 100 | 19,84 |
23.09.24 18:37:13 | 100 | 19,84 |
23.09.24 18:37:10 | 100 | 19,83 |
23.09.24 18:37:10 | 100 | 19,83 |
23.09.24 18:37:02 | 111 | 19,83 |
23.09.24 18:37:02 | 100 | 19,83 |
23.09.24 18:36:17 | 220 | 19,84 |
23.09.24 18:35:06 | 100 | 19,83 |
23.09.24 18:35:05 | 400 | 19,84 |
23.09.24 18:34:31 | 100 | 19,84 |
23.09.24 18:34:29 | 100 | 19,84 |
23.09.24 18:34:29 | 100 | 19,84 |
23.09.24 18:34:29 | 100 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:47 | 100 | 19,84 |
23.09.24 18:33:38 | 100 | 19,83 |
23.09.24 18:33:38 | 100 | 19,83 |
23.09.24 18:33:04 | 100 | 19,82 |
23.09.24 18:32:50 | 100 | 19,80 |
23.09.24 18:32:50 | 100 | 19,80 |
23.09.24 18:32:50 | 100 | 19,80 |
23.09.24 18:32:50 | 100 | 19,80 |
23.09.24 18:32:50 | 200 | 19,81 |
23.09.24 18:32:50 | 100 | 19,81 |
23.09.24 18:32:50 | 100 | 19,81 |
23.09.24 18:32:50 | 100 | 19,80 |
23.09.24 18:32:50 | 100 | 19,80 |
23.09.24 18:32:50 | 100 | 19,80 |
23.09.24 18:32:50 | 100 | 19,80 |