Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:50 | 100 | 19,81 |
23.09.24 18:32:50 | 100 | 19,81 |
23.09.24 18:32:50 | 100 | 19,81 |
23.09.24 18:32:50 | 100 | 19,82 |
23.09.24 18:30:46 | 100 | 19,83 |
23.09.24 18:30:04 | 100 | 19,83 |
23.09.24 18:30:04 | 100 | 19,83 |
23.09.24 18:28:52 | 100 | 19,83 |
23.09.24 18:28:42 | 100 | 19,83 |
23.09.24 18:28:08 | 125 | 19,82 |
23.09.24 18:27:42 | 100 | 19,82 |
23.09.24 18:27:14 | 100 | 19,84 |
23.09.24 18:27:14 | 100 | 19,84 |
23.09.24 18:25:10 | 100 | 19,85 |
23.09.24 18:24:37 | 100 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:22 | 100 | 19,84 |
23.09.24 18:22:22 | 100 | 19,84 |
23.09.24 18:22:22 | 100 | 19,84 |
23.09.24 18:22:10 | 100 | 19,86 |
23.09.24 18:21:37 | 100 | 19,86 |
23.09.24 18:21:37 | 100 | 19,87 |
23.09.24 18:21:22 | 100 | 19,88 |
23.09.24 18:19:46 | 200 | 19,87 |
23.09.24 18:19:46 | 100 | 19,87 |
23.09.24 18:19:32 | 300 | 19,86 |
23.09.24 18:19:25 | 400 | 19,88 |
23.09.24 18:19:25 | 100 | 19,88 |
23.09.24 18:19:23 | 100 | 19,89 |
23.09.24 18:19:23 | 100 | 19,89 |
23.09.24 18:19:21 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:21 | 100 | 19,89 |
23.09.24 18:19:20 | 100 | 19,92 |
23.09.24 18:19:20 | 100 | 19,92 |
23.09.24 18:18:23 | 100 | 19,93 |
23.09.24 18:17:59 | 100 | 19,94 |
23.09.24 18:17:58 | 100 | 19,94 |
23.09.24 18:17:58 | 100 | 19,94 |
23.09.24 18:17:49 | 200 | 19,93 |
23.09.24 18:17:44 | 100 | 19,93 |
23.09.24 18:17:44 | 100 | 19,93 |
23.09.24 18:16:44 | 100 | 19,93 |
23.09.24 18:16:28 | 100 | 19,92 |
23.09.24 18:15:36 | 100 | 19,90 |
23.09.24 18:15:29 | 100 | 19,91 |
23.09.24 18:15:23 | 100 | 19,93 |