Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:29 | 100 | 20,47 |
25.09.24 16:08:33 | 100 | 20,46 |
25.09.24 16:08:33 | 100 | 20,46 |
25.09.24 16:08:33 | 400 | 20,46 |
25.09.24 16:08:33 | 1,18 Tsd. | 20,46 |
25.09.24 16:08:33 | 500 | 20,46 |
25.09.24 16:08:33 | 600 | 20,46 |
25.09.24 16:08:23 | 100 | 20,47 |
25.09.24 16:08:23 | 100 | 20,47 |
25.09.24 16:08:23 | 100 | 20,46 |
25.09.24 16:08:17 | 100 | 20,46 |
25.09.24 16:08:17 | 100 | 20,46 |
25.09.24 16:08:17 | 100 | 20,46 |
25.09.24 16:08:17 | 100 | 20,46 |
25.09.24 16:05:15 | 100 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:15 | 100 | 20,46 |
25.09.24 16:03:36 | 100 | 20,47 |
25.09.24 16:03:34 | 100 | 20,48 |
25.09.24 16:02:54 | 100 | 20,48 |
25.09.24 16:02:54 | 100 | 20,48 |
25.09.24 16:02:31 | 179 | 20,48 |
25.09.24 16:02:31 | 134 | 20,47 |
25.09.24 16:02:29 | 813 | 20,46 |
25.09.24 16:02:29 | 125 | 20,46 |
25.09.24 16:02:29 | 112 | 20,46 |
25.09.24 16:00:24 | 100 | 20,49 |
25.09.24 16:00:17 | 360 | 20,49 |
25.09.24 16:00:17 | 167 | 20,49 |
25.09.24 16:00:12 | 100 | 20,50 |
25.09.24 16:00:12 | 200 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:59 | 200 | 20,48 |
25.09.24 15:59:03 | 100 | 20,41 |
25.09.24 15:58:49 | 100 | 20,41 |
25.09.24 15:58:20 | 200 | 20,42 |
25.09.24 15:58:20 | 500 | 20,42 |
25.09.24 15:58:20 | 200 | 20,42 |
25.09.24 15:58:15 | 200 | 20,42 |
25.09.24 15:58:15 | 289 | 20,42 |
25.09.24 15:58:15 | 200 | 20,42 |
25.09.24 15:58:06 | 100 | 20,43 |
25.09.24 15:58:06 | 380 | 20,43 |
25.09.24 15:58:06 | 195 | 20,43 |
25.09.24 15:58:06 | 200 | 20,43 |
25.09.24 15:58:06 | 200 | 20,43 |
25.09.24 15:56:51 | 100 | 20,44 |