Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:25 | 100 | 20,69 |
24.09.24 21:59:23 | 100 | 20,69 |
24.09.24 21:59:23 | 200 | 20,69 |
24.09.24 21:59:23 | 100 | 20,69 |
24.09.24 21:59:23 | 468 | 20,69 |
24.09.24 21:59:23 | 522 | 20,69 |
24.09.24 21:59:23 | 510 | 20,69 |
24.09.24 21:59:23 | 168 | 20,69 |
24.09.24 21:59:23 | 100 | 20,69 |
24.09.24 21:59:20 | 100 | 20,68 |
24.09.24 21:59:20 | 100 | 20,68 |
24.09.24 21:59:20 | 100 | 20,68 |
24.09.24 21:59:20 | 250 | 20,68 |
24.09.24 21:59:20 | 200 | 20,68 |
24.09.24 21:59:20 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:20 | 200 | 20,68 |
24.09.24 21:59:20 | 200 | 20,68 |
24.09.24 21:59:19 | 100 | 20,70 |
24.09.24 21:59:19 | 100 | 20,70 |
24.09.24 21:59:19 | 100 | 20,70 |
24.09.24 21:59:13 | 100 | 20,70 |
24.09.24 21:59:09 | 100 | 20,71 |
24.09.24 21:59:06 | 100 | 20,71 |
24.09.24 21:59:06 | 200 | 20,71 |
24.09.24 21:59:05 | 100 | 20,72 |
24.09.24 21:58:46 | 100 | 20,71 |
24.09.24 21:58:41 | 100 | 20,71 |
24.09.24 21:58:41 | 200 | 20,71 |
24.09.24 21:58:41 | 200 | 20,71 |
24.09.24 21:58:41 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 200 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 100 | 20,73 |
24.09.24 21:58:39 | 200 | 20,73 |
24.09.24 21:58:18 | 100 | 20,74 |
24.09.24 21:57:46 | 300 | 20,73 |
24.09.24 21:57:46 | 154 | 20,73 |
24.09.24 21:57:46 | 100 | 20,73 |