Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:49 | 100 | 20,59 |
24.09.24 21:59:59 | 200 | 20,74 |
24.09.24 21:59:59 | 100 | 20,74 |
24.09.24 21:59:59 | 100 | 20,73 |
24.09.24 21:59:58 | 100 | 20,73 |
24.09.24 21:59:58 | 100 | 20,73 |
24.09.24 21:59:55 | 100 | 20,73 |
24.09.24 21:59:54 | 100 | 20,72 |
24.09.24 21:59:52 | 100 | 20,72 |
24.09.24 21:59:52 | 100 | 20,72 |
24.09.24 21:59:52 | 676 | 20,72 |
24.09.24 21:59:52 | 100 | 20,72 |
24.09.24 21:59:52 | 100 | 20,72 |
24.09.24 21:59:51 | 100 | 20,72 |
24.09.24 21:59:51 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 20,72 |
24.09.24 21:59:50 | 600 | 20,71 |
24.09.24 21:59:46 | 100 | 20,71 |
24.09.24 21:59:44 | 100 | 20,70 |
24.09.24 21:59:44 | 100 | 20,71 |
24.09.24 21:59:44 | 200 | 20,72 |
24.09.24 21:59:44 | 100 | 20,72 |
24.09.24 21:59:39 | 100 | 20,71 |
24.09.24 21:59:39 | 100 | 20,71 |
24.09.24 21:59:39 | 100 | 20,71 |
24.09.24 21:59:39 | 124 | 20,71 |
24.09.24 21:59:39 | 100 | 20,71 |
24.09.24 21:59:39 | 213 | 20,71 |
24.09.24 21:59:38 | 100 | 20,70 |
24.09.24 21:59:38 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 213 | 20,70 |
24.09.24 21:59:38 | 100 | 20,70 |
24.09.24 21:59:38 | 800 | 20,70 |
24.09.24 21:59:38 | 200 | 20,70 |
24.09.24 21:59:38 | 300 | 20,70 |
24.09.24 21:59:38 | 100 | 20,70 |
24.09.24 21:59:38 | 100 | 20,70 |
24.09.24 21:59:38 | 100 | 20,69 |
24.09.24 21:59:38 | 100 | 20,69 |
24.09.24 21:59:30 | 100 | 20,69 |
24.09.24 21:59:30 | 168 | 20,69 |
24.09.24 21:59:30 | 117 | 20,69 |
24.09.24 21:59:30 | 100 | 20,69 |
24.09.24 21:59:25 | 100 | 20,68 |
24.09.24 21:59:25 | 100 | 20,69 |