Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:03 | 100 | 20,76 |
24.09.24 21:47:03 | 100 | 20,76 |
24.09.24 21:46:36 | 100 | 20,75 |
24.09.24 21:46:36 | 400 | 20,75 |
24.09.24 21:46:36 | 100 | 20,75 |
24.09.24 21:46:36 | 400 | 20,75 |
24.09.24 21:46:15 | 100 | 20,74 |
24.09.24 21:46:01 | 100 | 20,74 |
24.09.24 21:46:01 | 100 | 20,74 |
24.09.24 21:45:45 | 100 | 20,75 |
24.09.24 21:45:45 | 200 | 20,75 |
24.09.24 21:45:45 | 120 | 20,75 |
24.09.24 21:45:21 | 100 | 20,75 |
24.09.24 21:45:21 | 200 | 20,75 |
24.09.24 21:45:21 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:21 | 100 | 20,75 |
24.09.24 21:45:21 | 100 | 20,75 |
24.09.24 21:45:21 | 200 | 20,75 |
24.09.24 21:45:21 | 681 | 20,75 |
24.09.24 21:45:21 | 219 | 20,75 |
24.09.24 21:45:17 | 100 | 20,76 |
24.09.24 21:43:56 | 100 | 20,75 |
24.09.24 21:43:20 | 500 | 20,75 |
24.09.24 21:43:20 | 246 | 20,75 |
24.09.24 21:43:20 | 500 | 20,75 |
24.09.24 21:43:20 | 100 | 20,75 |
24.09.24 21:42:46 | 100 | 20,74 |
24.09.24 21:42:46 | 900 | 20,74 |
24.09.24 21:42:30 | 100 | 20,73 |
24.09.24 21:42:30 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:29 | 100 | 20,73 |
24.09.24 21:42:29 | 300 | 20,73 |
24.09.24 21:42:29 | 800 | 20,73 |
24.09.24 21:42:29 | 100 | 20,73 |
24.09.24 21:42:16 | 291 | 20,72 |
24.09.24 21:42:16 | 300 | 20,72 |
24.09.24 21:41:29 | 100 | 20,72 |
24.09.24 21:40:54 | 300 | 20,71 |
24.09.24 21:40:29 | 100 | 20,71 |
24.09.24 21:40:29 | 300 | 20,71 |
24.09.24 21:40:04 | 300 | 20,71 |
24.09.24 21:40:04 | 100 | 20,71 |
24.09.24 21:39:59 | 120 | 20,72 |
24.09.24 21:39:59 | 300 | 20,73 |
24.09.24 21:39:59 | 100 | 20,73 |