Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:52 | 100 | 20,70 |
24.09.24 20:44:47 | 200 | 20,72 |
24.09.24 20:44:36 | 100 | 20,73 |
24.09.24 20:44:00 | 100 | 20,75 |
24.09.24 20:44:00 | 189 | 20,75 |
24.09.24 20:44:00 | 100 | 20,75 |
24.09.24 20:44:00 | 547 | 20,75 |
24.09.24 20:42:44 | 100 | 20,76 |
24.09.24 20:42:44 | 100 | 20,76 |
24.09.24 20:42:44 | 100 | 20,76 |
24.09.24 20:41:45 | 100 | 20,75 |
24.09.24 20:40:08 | 133 | 20,76 |
24.09.24 20:40:02 | 100 | 20,77 |
24.09.24 20:40:02 | 100 | 20,77 |
24.09.24 20:40:00 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:00 | 100 | 20,76 |
24.09.24 20:40:00 | 195 | 20,76 |
24.09.24 20:40:00 | 100 | 20,78 |
24.09.24 20:39:25 | 100 | 20,78 |
24.09.24 20:39:01 | 100 | 20,78 |
24.09.24 20:37:09 | 100 | 20,80 |
24.09.24 20:36:32 | 100 | 20,80 |
24.09.24 20:36:32 | 100 | 20,79 |
24.09.24 20:36:32 | 100 | 20,79 |
24.09.24 20:36:28 | 100 | 20,78 |
24.09.24 20:35:49 | 100 | 20,77 |
24.09.24 20:35:20 | 100 | 20,76 |
24.09.24 20:35:20 | 100 | 20,76 |
24.09.24 20:35:20 | 100 | 20,76 |
24.09.24 20:35:20 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:20 | 100 | 20,76 |
24.09.24 20:35:20 | 100 | 20,77 |
24.09.24 20:35:06 | 100 | 20,77 |
24.09.24 20:34:14 | 120 | 20,72 |
24.09.24 20:33:33 | 100 | 20,72 |
24.09.24 20:33:33 | 100 | 20,71 |
24.09.24 20:33:33 | 600 | 20,71 |
24.09.24 20:30:40 | 100 | 20,66 |
24.09.24 20:30:40 | 300 | 20,66 |
24.09.24 20:30:40 | 100 | 20,66 |
24.09.24 20:30:31 | 100 | 20,66 |
24.09.24 20:30:30 | 116 | 20,66 |
24.09.24 20:30:24 | 132 | 20,67 |
24.09.24 20:30:21 | 100 | 20,68 |
24.09.24 20:29:10 | 100 | 20,69 |