Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:38 | 158 | 20,62 |
24.09.24 21:06:43 | 100 | 20,64 |
24.09.24 21:06:01 | 100 | 20,64 |
24.09.24 21:05:09 | 100 | 20,65 |
24.09.24 21:04:45 | 200 | 20,65 |
24.09.24 21:04:45 | 116 | 20,66 |
24.09.24 21:04:45 | 100 | 20,66 |
24.09.24 21:04:35 | 100 | 20,66 |
24.09.24 21:04:28 | 100 | 20,66 |
24.09.24 21:04:28 | 200 | 20,66 |
24.09.24 21:04:28 | 100 | 20,66 |
24.09.24 21:04:28 | 200 | 20,66 |
24.09.24 21:03:50 | 100 | 20,67 |
24.09.24 21:03:30 | 192 | 20,67 |
24.09.24 21:03:19 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:19 | 100 | 20,68 |
24.09.24 21:03:19 | 100 | 20,68 |
24.09.24 21:03:19 | 100 | 20,68 |
24.09.24 21:03:17 | 200 | 20,69 |
24.09.24 21:03:17 | 100 | 20,69 |
24.09.24 21:03:17 | 100 | 20,69 |
24.09.24 21:03:17 | 100 | 20,69 |
24.09.24 21:02:39 | 100 | 20,70 |
24.09.24 21:02:38 | 100 | 20,70 |
24.09.24 21:02:38 | 101 | 20,70 |
24.09.24 21:02:38 | 100 | 20,71 |
24.09.24 21:00:51 | 100 | 20,71 |
24.09.24 20:58:18 | 100 | 20,71 |
24.09.24 20:58:18 | 100 | 20,71 |
24.09.24 20:58:18 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:18 | 110 | 20,71 |
24.09.24 20:57:20 | 100 | 20,72 |
24.09.24 20:56:29 | 100 | 20,71 |
24.09.24 20:56:07 | 100 | 20,71 |
24.09.24 20:55:18 | 100 | 20,70 |
24.09.24 20:55:18 | 100 | 20,69 |
24.09.24 20:55:18 | 100 | 20,69 |
24.09.24 20:55:18 | 100 | 20,69 |
24.09.24 20:54:43 | 200 | 20,69 |
24.09.24 20:53:42 | 100 | 20,70 |
24.09.24 20:53:42 | 100 | 20,70 |
24.09.24 20:53:42 | 100 | 20,71 |
24.09.24 20:52:26 | 100 | 20,73 |
24.09.24 20:52:26 | 100 | 20,72 |
24.09.24 20:52:25 | 125 | 20,71 |