Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:03 | 100 | 20,73 |
24.09.24 21:53:03 | 100 | 20,73 |
24.09.24 21:52:37 | 100 | 20,73 |
24.09.24 21:52:20 | 100 | 20,72 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 100 | 20,73 |
24.09.24 21:52:13 | 217 | 20,74 |
24.09.24 21:51:59 | 100 | 20,74 |
24.09.24 21:51:49 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:14 | 100 | 20,74 |
24.09.24 21:51:14 | 100 | 20,74 |
24.09.24 21:51:14 | 100 | 20,74 |
24.09.24 21:51:14 | 100 | 20,74 |
24.09.24 21:50:47 | 200 | 20,75 |
24.09.24 21:50:47 | 100 | 20,75 |
24.09.24 21:50:40 | 100 | 20,75 |
24.09.24 21:50:40 | 100 | 20,75 |
24.09.24 21:50:24 | 209 | 20,76 |
24.09.24 21:50:22 | 100 | 20,76 |
24.09.24 21:50:17 | 100 | 20,75 |
24.09.24 21:50:01 | 200 | 20,74 |
24.09.24 21:50:00 | 100 | 20,74 |
24.09.24 21:50:00 | 100 | 20,74 |
24.09.24 21:49:48 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:48 | 300 | 20,73 |
24.09.24 21:49:48 | 100 | 20,73 |
24.09.24 21:49:33 | 100 | 20,73 |
24.09.24 21:48:52 | 300 | 20,73 |
24.09.24 21:48:34 | 100 | 20,74 |
24.09.24 21:48:06 | 144 | 20,75 |
24.09.24 21:48:06 | 147 | 20,75 |
24.09.24 21:48:06 | 300 | 20,75 |
24.09.24 21:48:00 | 100 | 20,76 |
24.09.24 21:48:00 | 100 | 20,76 |
24.09.24 21:47:15 | 100 | 20,76 |
24.09.24 21:47:15 | 150 | 20,76 |
24.09.24 21:47:03 | 100 | 20,76 |
24.09.24 21:47:03 | 100 | 20,76 |
24.09.24 21:46:36 | 100 | 20,75 |