Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:53 | 200 | 20,71 |
24.09.24 21:31:56 | 100 | 20,70 |
24.09.24 21:31:56 | 100 | 20,70 |
24.09.24 21:31:56 | 100 | 20,70 |
24.09.24 21:31:56 | 100 | 20,70 |
24.09.24 21:31:56 | 104 | 20,70 |
24.09.24 21:31:44 | 100 | 20,71 |
24.09.24 21:30:17 | 100 | 20,71 |
24.09.24 21:30:17 | 100 | 20,71 |
24.09.24 21:29:27 | 200 | 20,71 |
24.09.24 21:28:05 | 166 | 20,71 |
24.09.24 21:28:05 | 100 | 20,72 |
24.09.24 21:26:41 | 100 | 20,71 |
24.09.24 21:26:33 | 100 | 20,69 |
24.09.24 21:26:33 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:33 | 100 | 20,69 |
24.09.24 21:26:33 | 100 | 20,69 |
24.09.24 21:26:33 | 100 | 20,69 |
24.09.24 21:26:20 | 100 | 20,70 |
24.09.24 21:25:45 | 179 | 20,69 |
24.09.24 21:24:55 | 125 | 20,69 |
24.09.24 21:24:55 | 125 | 20,69 |
24.09.24 21:24:49 | 100 | 20,69 |
24.09.24 21:24:49 | 100 | 20,69 |
24.09.24 21:23:41 | 125 | 20,68 |
24.09.24 21:23:25 | 200 | 20,68 |
24.09.24 21:23:24 | 100 | 20,69 |
24.09.24 21:23:24 | 100 | 20,69 |
24.09.24 21:23:24 | 100 | 20,69 |
24.09.24 21:23:03 | 200 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:03 | 100 | 20,66 |
24.09.24 21:23:03 | 100 | 20,66 |
24.09.24 21:23:03 | 183 | 20,66 |
24.09.24 21:23:03 | 100 | 20,66 |
24.09.24 21:23:03 | 100 | 20,66 |
24.09.24 21:23:03 | 100 | 20,67 |
24.09.24 21:22:56 | 100 | 20,65 |
24.09.24 21:21:09 | 100 | 20,65 |
24.09.24 21:21:09 | 300 | 20,64 |
24.09.24 21:20:48 | 100 | 20,64 |
24.09.24 21:20:24 | 100 | 20,65 |
24.09.24 21:20:17 | 200 | 20,64 |
24.09.24 21:20:17 | 100 | 20,64 |
24.09.24 21:20:02 | 100 | 20,63 |
24.09.24 21:19:55 | 100 | 20,63 |