Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:03 | 125 | 20,30 |
25.09.24 21:20:03 | 100 | 20,30 |
25.09.24 21:20:03 | 100 | 20,30 |
25.09.24 21:19:27 | 726 | 20,30 |
25.09.24 21:19:27 | 854 | 20,30 |
25.09.24 21:19:27 | 220 | 20,30 |
25.09.24 21:19:23 | 100 | 20,31 |
25.09.24 21:19:23 | 100 | 20,31 |
25.09.24 21:19:23 | 200 | 20,31 |
25.09.24 21:17:54 | 100 | 20,32 |
25.09.24 21:17:43 | 100 | 20,33 |
25.09.24 21:17:17 | 100 | 20,33 |
25.09.24 21:16:47 | 132 | 20,32 |
25.09.24 21:16:12 | 100 | 20,32 |
25.09.24 21:16:12 | 103 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:03 | 100 | 20,33 |
25.09.24 21:16:00 | 100 | 20,33 |
25.09.24 21:16:00 | 100 | 20,33 |
25.09.24 21:16:00 | 100 | 20,33 |
25.09.24 21:16:00 | 100 | 20,33 |
25.09.24 21:15:27 | 100 | 20,33 |
25.09.24 21:13:34 | 100 | 20,34 |
25.09.24 21:13:34 | 100 | 20,33 |
25.09.24 21:13:05 | 100 | 20,33 |
25.09.24 21:13:05 | 100 | 20,33 |
25.09.24 21:13:05 | 120 | 20,33 |
25.09.24 21:13:05 | 153 | 20,33 |
25.09.24 21:12:27 | 100 | 20,34 |
25.09.24 21:12:24 | 145 | 20,34 |
25.09.24 21:09:06 | 200 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:06 | 100 | 20,33 |
25.09.24 21:05:41 | 100 | 20,32 |
25.09.24 21:05:25 | 380 | 20,32 |
25.09.24 21:02:57 | 400 | 20,32 |
25.09.24 21:01:58 | 200 | 20,30 |
25.09.24 21:01:58 | 100 | 20,30 |
25.09.24 21:01:58 | 100 | 20,30 |
25.09.24 21:01:58 | 100 | 20,30 |
25.09.24 21:01:42 | 100 | 20,29 |
25.09.24 21:01:42 | 317 | 20,29 |
25.09.24 21:01:42 | 1,51 Tsd. | 20,29 |
25.09.24 21:01:42 | 171 | 20,29 |
25.09.24 21:01:36 | 100 | 20,30 |
25.09.24 21:01:35 | 100 | 20,30 |
25.09.24 21:01:35 | 100 | 20,30 |