Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:49 | 100 | 20,39 |
25.09.24 20:30:49 | 100 | 20,39 |
25.09.24 20:30:48 | 200 | 20,40 |
25.09.24 20:30:48 | 200 | 20,41 |
25.09.24 20:30:48 | 100 | 20,41 |
25.09.24 20:30:48 | 100 | 20,41 |
25.09.24 20:30:48 | 100 | 20,42 |
25.09.24 20:30:47 | 100 | 20,43 |
25.09.24 20:30:47 | 100 | 20,43 |
25.09.24 20:29:15 | 100 | 20,42 |
25.09.24 20:29:15 | 100 | 20,42 |
25.09.24 20:29:15 | 100 | 20,42 |
25.09.24 20:28:14 | 100 | 20,41 |
25.09.24 20:28:14 | 100 | 20,41 |
25.09.24 20:25:30 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:30 | 100 | 20,40 |
25.09.24 20:25:30 | 100 | 20,39 |
25.09.24 20:25:30 | 262 | 20,39 |
25.09.24 20:25:30 | 200 | 20,39 |
25.09.24 20:25:30 | 100 | 20,39 |
25.09.24 20:25:30 | 100 | 20,40 |
25.09.24 20:24:28 | 204 | 20,40 |
25.09.24 20:24:28 | 100 | 20,40 |
25.09.24 20:24:07 | 100 | 20,41 |
25.09.24 20:20:30 | 100 | 20,43 |
25.09.24 20:20:30 | 200 | 20,43 |
25.09.24 20:17:28 | 200 | 20,44 |
25.09.24 20:15:07 | 100 | 20,41 |
25.09.24 20:15:07 | 100 | 20,40 |
25.09.24 20:15:07 | 200 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:07 | 100 | 20,40 |
25.09.24 20:15:07 | 100 | 20,39 |
25.09.24 20:14:47 | 100 | 20,40 |
25.09.24 20:13:49 | 100 | 20,41 |
25.09.24 20:13:28 | 300 | 20,43 |
25.09.24 20:13:28 | 100 | 20,44 |
25.09.24 20:10:59 | 100 | 20,46 |
25.09.24 20:09:55 | 100 | 20,47 |
25.09.24 20:09:47 | 700 | 20,48 |
25.09.24 20:09:11 | 100 | 20,48 |
25.09.24 20:08:00 | 100 | 20,49 |
25.09.24 20:07:33 | 100 | 20,50 |
25.09.24 20:04:47 | 100 | 20,49 |
25.09.24 20:04:47 | 100 | 20,49 |
25.09.24 20:04:19 | 100 | 20,49 |