Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:50 | 100 | 20,24 |
25.09.24 21:33:50 | 100 | 20,24 |
25.09.24 21:32:54 | 200 | 20,23 |
25.09.24 21:32:49 | 100 | 20,24 |
25.09.24 21:32:49 | 200 | 20,24 |
25.09.24 21:32:19 | 400 | 20,25 |
25.09.24 21:32:19 | 100 | 20,25 |
25.09.24 21:32:02 | 200 | 20,25 |
25.09.24 21:32:02 | 100 | 20,25 |
25.09.24 21:31:51 | 100 | 20,26 |
25.09.24 21:31:51 | 100 | 20,26 |
25.09.24 21:31:51 | 100 | 20,26 |
25.09.24 21:31:46 | 100 | 20,28 |
25.09.24 21:31:46 | 100 | 20,27 |
25.09.24 21:31:46 | 200 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:46 | 167 | 20,27 |
25.09.24 21:31:46 | 200 | 20,28 |
25.09.24 21:31:46 | 300 | 20,28 |
25.09.24 21:31:46 | 100 | 20,28 |
25.09.24 21:31:46 | 100 | 20,28 |
25.09.24 21:31:46 | 100 | 20,28 |
25.09.24 21:30:50 | 200 | 20,28 |
25.09.24 21:30:50 | 200 | 20,28 |
25.09.24 21:30:46 | 200 | 20,29 |
25.09.24 21:30:43 | 100 | 20,29 |
25.09.24 21:30:43 | 200 | 20,29 |
25.09.24 21:30:03 | 100 | 20,30 |
25.09.24 21:29:58 | 100 | 20,31 |
25.09.24 21:29:38 | 100 | 20,30 |
25.09.24 21:29:38 | 100 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:35 | 100 | 20,30 |
25.09.24 21:29:35 | 200 | 20,30 |
25.09.24 21:29:35 | 100 | 20,30 |
25.09.24 21:27:00 | 100 | 20,31 |
25.09.24 21:27:00 | 100 | 20,31 |
25.09.24 21:25:18 | 100 | 20,31 |
25.09.24 21:25:18 | 100 | 20,31 |
25.09.24 21:23:54 | 200 | 20,31 |
25.09.24 21:23:54 | 100 | 20,31 |
25.09.24 21:22:59 | 100 | 20,32 |
25.09.24 21:22:41 | 101 | 20,32 |
25.09.24 21:22:41 | 200 | 20,32 |
25.09.24 21:22:41 | 100 | 20,32 |
25.09.24 21:22:41 | 100 | 20,31 |
25.09.24 21:20:09 | 125 | 20,30 |