Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:54 | 100 | 20,56 |
25.09.24 17:58:54 | 100 | 20,56 |
25.09.24 17:58:54 | 100 | 20,56 |
25.09.24 17:58:35 | 100 | 20,56 |
25.09.24 17:58:35 | 100 | 20,56 |
25.09.24 17:56:21 | 200 | 20,56 |
25.09.24 17:56:21 | 100 | 20,56 |
25.09.24 17:56:21 | 100 | 20,56 |
25.09.24 17:56:21 | 200 | 20,56 |
25.09.24 17:56:21 | 100 | 20,56 |
25.09.24 17:56:21 | 100 | 20,56 |
25.09.24 17:56:21 | 100 | 20,56 |
25.09.24 17:56:21 | 100 | 20,56 |
25.09.24 17:53:21 | 100 | 20,54 |
25.09.24 17:52:15 | 160 | 20,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:15 | 125 | 20,53 |
25.09.24 17:52:15 | 108 | 20,53 |
25.09.24 17:52:15 | 125 | 20,53 |
25.09.24 17:52:15 | 200 | 20,53 |
25.09.24 17:52:14 | 112 | 20,53 |
25.09.24 17:50:47 | 100 | 20,52 |
25.09.24 17:50:14 | 200 | 20,52 |
25.09.24 17:49:32 | 100 | 20,58 |
25.09.24 17:49:32 | 100 | 20,58 |
25.09.24 17:49:32 | 100 | 20,59 |
25.09.24 17:49:32 | 100 | 20,59 |
25.09.24 17:45:23 | 300 | 20,59 |
25.09.24 17:45:23 | 100 | 20,59 |
25.09.24 17:45:11 | 112 | 20,60 |
25.09.24 17:44:07 | 104 | 20,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:07 | 100 | 20,57 |
25.09.24 17:44:07 | 214 | 20,57 |
25.09.24 17:44:07 | 100 | 20,57 |
25.09.24 17:44:07 | 100 | 20,57 |
25.09.24 17:44:07 | 100 | 20,57 |
25.09.24 17:44:07 | 114 | 20,57 |
25.09.24 17:42:42 | 100 | 20,58 |
25.09.24 17:42:42 | 200 | 20,58 |
25.09.24 17:42:42 | 125 | 20,58 |
25.09.24 17:42:42 | 125 | 20,58 |
25.09.24 17:41:58 | 100 | 20,59 |
25.09.24 17:41:29 | 143 | 20,59 |
25.09.24 17:37:05 | 120 | 20,54 |
25.09.24 17:36:17 | 100 | 20,52 |
25.09.24 17:36:17 | 100 | 20,53 |