Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:49 | 100 | 21,67 |
30.09.24 18:22:49 | 100 | 21,67 |
30.09.24 18:22:49 | 100 | 21,67 |
30.09.24 18:22:49 | 100 | 21,67 |
30.09.24 18:22:48 | 100 | 21,66 |
30.09.24 18:22:06 | 100 | 21,65 |
30.09.24 18:22:06 | 110 | 21,66 |
30.09.24 18:22:06 | 100 | 21,66 |
30.09.24 18:22:06 | 330 | 21,66 |
30.09.24 18:22:06 | 100 | 21,66 |
30.09.24 18:21:58 | 100 | 21,66 |
30.09.24 18:21:58 | 100 | 21,66 |
30.09.24 18:21:58 | 100 | 21,66 |
30.09.24 18:19:45 | 100 | 21,66 |
30.09.24 18:19:45 | 100 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:45 | 100 | 21,67 |
30.09.24 18:19:45 | 100 | 21,68 |
30.09.24 18:19:45 | 300 | 21,68 |
30.09.24 18:19:45 | 100 | 21,68 |
30.09.24 18:19:45 | 100 | 21,68 |
30.09.24 18:19:45 | 100 | 21,68 |
30.09.24 18:19:45 | 100 | 21,67 |
30.09.24 18:19:45 | 100 | 21,67 |
30.09.24 18:19:45 | 100 | 21,65 |
30.09.24 18:17:56 | 300 | 21,62 |
30.09.24 18:17:56 | 100 | 21,62 |
30.09.24 18:17:56 | 100 | 21,63 |
30.09.24 18:15:49 | 100 | 21,63 |
30.09.24 18:13:58 | 100 | 21,65 |
30.09.24 18:13:58 | 234 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:58 | 100 | 21,66 |
30.09.24 18:09:53 | 100 | 21,64 |
30.09.24 18:09:15 | 100 | 21,65 |
30.09.24 18:09:10 | 100 | 21,66 |
30.09.24 18:08:55 | 105 | 21,67 |
30.09.24 18:08:55 | 100 | 21,67 |
30.09.24 18:07:55 | 100 | 21,69 |
30.09.24 18:07:55 | 100 | 21,69 |
30.09.24 18:07:55 | 200 | 21,69 |
30.09.24 18:07:50 | 100 | 21,69 |
30.09.24 18:07:45 | 105 | 21,70 |
30.09.24 18:07:45 | 100 | 21,70 |
30.09.24 18:07:00 | 100 | 21,70 |
30.09.24 18:06:35 | 100 | 21,70 |
30.09.24 18:06:35 | 100 | 21,70 |