Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:01 | 300 | 21,78 |
30.09.24 18:45:10 | 100 | 21,77 |
30.09.24 18:44:49 | 144 | 21,76 |
30.09.24 18:44:48 | 156 | 21,76 |
30.09.24 18:44:48 | 100 | 21,76 |
30.09.24 18:44:48 | 100 | 21,76 |
30.09.24 18:44:48 | 100 | 21,76 |
30.09.24 18:44:48 | 100 | 21,76 |
30.09.24 18:44:48 | 100 | 21,76 |
30.09.24 18:44:17 | 100 | 21,75 |
30.09.24 18:43:51 | 200 | 21,75 |
30.09.24 18:43:38 | 100 | 21,75 |
30.09.24 18:43:08 | 100 | 21,74 |
30.09.24 18:42:18 | 121 | 21,71 |
30.09.24 18:42:05 | 100 | 21,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:02 | 100 | 21,73 |
30.09.24 18:41:29 | 100 | 21,72 |
30.09.24 18:40:58 | 125 | 21,73 |
30.09.24 18:40:57 | 112 | 21,73 |
30.09.24 18:40:57 | 100 | 21,74 |
30.09.24 18:40:14 | 100 | 21,75 |
30.09.24 18:40:14 | 100 | 21,75 |
30.09.24 18:40:14 | 100 | 21,75 |
30.09.24 18:40:14 | 100 | 21,75 |
30.09.24 18:40:08 | 100 | 21,76 |
30.09.24 18:40:07 | 100 | 21,76 |
30.09.24 18:40:03 | 200 | 21,77 |
30.09.24 18:40:03 | 100 | 21,77 |
30.09.24 18:40:03 | 100 | 21,77 |
30.09.24 18:40:03 | 198 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:21 | 100 | 21,74 |
30.09.24 18:39:20 | 100 | 21,74 |
30.09.24 18:39:20 | 100 | 21,73 |
30.09.24 18:39:20 | 200 | 21,73 |
30.09.24 18:39:19 | 100 | 21,73 |
30.09.24 18:39:19 | 109 | 21,72 |
30.09.24 18:39:19 | 100 | 21,72 |
30.09.24 18:39:19 | 100 | 21,69 |
30.09.24 18:39:19 | 100 | 21,69 |
30.09.24 18:39:19 | 100 | 21,69 |
30.09.24 18:37:32 | 100 | 21,69 |
30.09.24 18:37:32 | 100 | 21,69 |
30.09.24 18:37:32 | 100 | 21,69 |
30.09.24 18:37:32 | 100 | 21,69 |
30.09.24 18:37:32 | 100 | 21,69 |