Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:45 | 100 | 21,69 |
30.09.24 18:34:12 | 100 | 21,70 |
30.09.24 18:34:12 | 100 | 21,70 |
30.09.24 18:34:12 | 221 | 21,70 |
30.09.24 18:33:55 | 100 | 21,71 |
30.09.24 18:33:49 | 100 | 21,70 |
30.09.24 18:33:48 | 100 | 21,70 |
30.09.24 18:33:48 | 100 | 21,71 |
30.09.24 18:33:48 | 100 | 21,71 |
30.09.24 18:32:56 | 100 | 21,70 |
30.09.24 18:32:31 | 100 | 21,69 |
30.09.24 18:32:31 | 100 | 21,69 |
30.09.24 18:32:05 | 100 | 21,68 |
30.09.24 18:32:05 | 115 | 21,67 |
30.09.24 18:32:04 | 200 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:04 | 100 | 21,67 |
30.09.24 18:32:04 | 300 | 21,66 |
30.09.24 18:30:56 | 100 | 21,67 |
30.09.24 18:30:08 | 100 | 21,68 |
30.09.24 18:29:01 | 100 | 21,67 |
30.09.24 18:29:01 | 100 | 21,68 |
30.09.24 18:28:59 | 100 | 21,68 |
30.09.24 18:28:59 | 100 | 21,68 |
30.09.24 18:28:59 | 100 | 21,68 |
30.09.24 18:28:59 | 100 | 21,68 |
30.09.24 18:28:51 | 300 | 21,68 |
30.09.24 18:26:00 | 100 | 21,67 |
30.09.24 18:25:41 | 100 | 21,66 |
30.09.24 18:24:56 | 100 | 21,66 |
30.09.24 18:23:52 | 100 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:52 | 100 | 21,66 |
30.09.24 18:23:49 | 100 | 21,67 |
30.09.24 18:23:49 | 100 | 21,68 |
30.09.24 18:23:49 | 200 | 21,68 |
30.09.24 18:23:49 | 200 | 21,69 |
30.09.24 18:23:49 | 100 | 21,69 |
30.09.24 18:23:49 | 100 | 21,69 |
30.09.24 18:23:49 | 100 | 21,67 |
30.09.24 18:23:49 | 100 | 21,67 |
30.09.24 18:23:49 | 100 | 21,67 |
30.09.24 18:22:53 | 112 | 21,66 |
30.09.24 18:22:53 | 100 | 21,66 |
30.09.24 18:22:53 | 100 | 21,66 |
30.09.24 18:22:50 | 100 | 21,67 |
30.09.24 18:22:49 | 100 | 21,67 |