Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:25 | 100 | 21,72 |
30.09.24 19:03:52 | 300 | 21,72 |
30.09.24 19:03:52 | 100 | 21,72 |
30.09.24 19:03:52 | 100 | 21,72 |
30.09.24 19:03:52 | 100 | 21,72 |
30.09.24 19:00:03 | 100 | 21,72 |
30.09.24 18:59:33 | 100 | 21,71 |
30.09.24 18:59:33 | 125 | 21,71 |
30.09.24 18:57:56 | 100 | 21,71 |
30.09.24 18:57:37 | 125 | 21,73 |
30.09.24 18:56:58 | 100 | 21,73 |
30.09.24 18:56:14 | 100 | 21,73 |
30.09.24 18:55:16 | 100 | 21,72 |
30.09.24 18:54:35 | 107 | 21,71 |
30.09.24 18:53:52 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:44 | 100 | 21,70 |
30.09.24 18:52:44 | 435 | 21,70 |
30.09.24 18:52:44 | 100 | 21,69 |
30.09.24 18:52:37 | 100 | 21,70 |
30.09.24 18:52:37 | 700 | 21,71 |
30.09.24 18:52:33 | 100 | 21,72 |
30.09.24 18:52:33 | 100 | 21,72 |
30.09.24 18:52:11 | 100 | 21,73 |
30.09.24 18:52:10 | 100 | 21,74 |
30.09.24 18:52:02 | 125 | 21,75 |
30.09.24 18:51:36 | 100 | 21,75 |
30.09.24 18:51:25 | 100 | 21,78 |
30.09.24 18:51:17 | 100 | 21,79 |
30.09.24 18:51:17 | 100 | 21,79 |
30.09.24 18:51:17 | 100 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:13 | 100 | 21,79 |
30.09.24 18:49:59 | 100 | 21,78 |
30.09.24 18:48:32 | 100 | 21,77 |
30.09.24 18:48:29 | 100 | 21,77 |
30.09.24 18:48:29 | 100 | 21,77 |
30.09.24 18:48:29 | 100 | 21,77 |
30.09.24 18:48:29 | 100 | 21,77 |
30.09.24 18:46:10 | 660 | 21,78 |
30.09.24 18:46:05 | 100 | 21,78 |
30.09.24 18:46:05 | 100 | 21,78 |
30.09.24 18:46:05 | 100 | 21,78 |
30.09.24 18:46:05 | 100 | 21,78 |
30.09.24 18:46:01 | 100 | 21,77 |
30.09.24 18:46:01 | 100 | 21,78 |
30.09.24 18:46:01 | 230 | 21,78 |