Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:50 | 100 | 21,23 |
20:15:50 | 400 | 21,23 |
20:15:50 | 100 | 21,23 |
20:15:50 | 200 | 21,23 |
20:15:50 | 100 | 21,23 |
20:15:50 | 100 | 21,23 |
20:15:50 | 100 | 21,23 |
20:15:50 | 300 | 21,23 |
20:15:37 | 406 | 21,23 |
20:15:32 | 145 | 21,22 |
20:15:32 | 117 | 21,22 |
20:15:32 | 100 | 21,23 |
20:15:29 | 100 | 21,23 |
20:15:27 | 181 | 21,23 |
20:15:27 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:27 | 100 | 21,23 |
20:15:27 | 100 | 21,23 |
20:15:26 | 100 | 21,23 |
20:15:26 | 100 | 21,23 |
20:15:26 | 102 | 21,23 |
20:15:25 | 100 | 21,24 |
20:15:25 | 401 | 21,23 |
20:15:18 | 100 | 21,24 |
20:15:18 | 100 | 21,24 |
20:15:18 | 100 | 21,24 |
20:15:18 | 100 | 21,24 |
20:15:18 | 100 | 21,24 |
20:15:18 | 101 | 21,24 |
20:15:17 | 100 | 21,25 |
20:15:17 | 199 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:17 | 100 | 21,25 |
20:15:08 | 100 | 21,25 |
20:15:08 | 100 | 21,25 |
20:15:08 | 100 | 21,25 |
20:15:08 | 100 | 21,25 |
20:15:08 | 100 | 21,25 |
20:15:04 | 100 | 21,26 |
20:15:04 | 105 | 21,26 |
20:15:04 | 170 | 21,26 |
20:15:04 | 200 | 21,26 |
20:15:03 | 100 | 21,26 |
20:15:02 | 100 | 21,27 |
20:15:02 | 100 | 21,27 |
20:15:02 | 100 | 21,27 |
20:14:34 | 100 | 21,27 |