Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:33 | 353 | 24,3400 |
10.01.25 19:52:33 | 100 | 24,3400 |
10.01.25 19:52:30 | 100 | 24,3500 |
10.01.25 19:52:30 | 100 | 24,3500 |
10.01.25 19:52:27 | 500 | 24,3500 |
10.01.25 19:52:15 | 23,80 Tsd. | 24,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:52:15 | 200 | 24,3500 |
10.01.25 19:52:14 | 2,17 Tsd. | 24,3500 |
10.01.25 19:52:13 | 140 | 24,3500 |
10.01.25 19:52:13 | 100 | 24,3500 |
10.01.25 19:52:13 | 100 | 24,3500 |
10.01.25 19:52:10 | 198 | 24,3450 |
10.01.25 19:52:07 | 135 | 24,3500 |
10.01.25 19:52:07 | 100 | 24,3500 |
10.01.25 19:52:06 | 100 | 24,3500 |
10.01.25 19:52:04 | 100 | 24,3450 |
10.01.25 19:52:04 | 100 | 24,3450 |
10.01.25 19:52:04 | 100 | 24,3450 |
10.01.25 19:52:04 | 100 | 24,3450 |
10.01.25 19:51:48 | 100 | 24,3500 |
10.01.25 19:51:42 | 100 | 24,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:51:42 | 100 | 24,3400 |
10.01.25 19:51:42 | 100 | 24,3400 |
10.01.25 19:51:41 | 400 | 24,3350 |
10.01.25 19:51:40 | 100 | 24,3395 |
10.01.25 19:51:40 | 100 | 24,3300 |
10.01.25 19:51:39 | 100 | 24,3384 |
10.01.25 19:51:34 | 101 | 24,3400 |
10.01.25 19:51:34 | 100 | 24,3400 |
10.01.25 19:51:34 | 100 | 24,3400 |
10.01.25 19:51:34 | 100 | 24,3400 |
10.01.25 19:51:34 | 100 | 24,3400 |
10.01.25 19:51:34 | 100 | 24,3400 |
10.01.25 19:51:25 | 100 | 24,3400 |
10.01.25 19:51:23 | 100 | 24,3400 |
10.01.25 19:51:23 | 166 | 24,3450 |