Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:01 | 300 | 21,26 |
04.10.24 20:12:01 | 100 | 21,26 |
04.10.24 20:12:00 | 100 | 21,26 |
04.10.24 20:11:57 | 100 | 21,26 |
04.10.24 20:11:46 | 319 | 21,25 |
04.10.24 20:11:46 | 100 | 21,26 |
04.10.24 20:11:46 | 396 | 21,26 |
04.10.24 20:11:46 | 104 | 21,26 |
04.10.24 20:11:46 | 202 | 21,26 |
04.10.24 20:11:46 | 200 | 21,26 |
04.10.24 20:11:46 | 200 | 21,26 |
04.10.24 20:11:46 | 300 | 21,26 |
04.10.24 20:11:39 | 100 | 21,27 |
04.10.24 20:11:36 | 100 | 21,27 |
04.10.24 20:11:36 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:35 | 276 | 21,25 |
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:35 | 100 | 21,25 |
04.10.24 20:11:22 | 100 | 21,24 |
04.10.24 20:11:22 | 100 | 21,25 |
04.10.24 20:11:20 | 100 | 21,25 |
04.10.24 20:11:14 | 100 | 21,25 |
04.10.24 20:11:14 | 774 | 21,24 |
04.10.24 20:11:14 | 126 | 21,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:14 | 200 | 21,24 |
04.10.24 20:11:14 | 500 | 21,24 |
04.10.24 20:11:14 | 900 | 21,24 |
04.10.24 20:11:14 | 100 | 21,24 |
04.10.24 20:11:14 | 146 | 21,24 |
04.10.24 20:11:14 | 154 | 21,24 |
04.10.24 20:11:14 | 100 | 21,24 |
04.10.24 20:11:14 | 249 | 21,24 |
04.10.24 20:11:14 | 100 | 21,24 |
04.10.24 20:11:10 | 163 | 21,24 |
04.10.24 20:11:06 | 100 | 21,24 |
04.10.24 20:11:06 | 214 | 21,24 |
04.10.24 20:11:04 | 279 | 21,23 |
04.10.24 20:11:04 | 342 | 21,24 |
04.10.24 20:10:53 | 100 | 21,23 |