Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:18 | 100 | 21,25 |
20:21:18 | 100 | 21,25 |
20:21:18 | 100 | 21,25 |
20:21:18 | 100 | 21,25 |
20:21:15 | 100 | 21,25 |
20:21:07 | 100 | 21,25 |
20:21:06 | 567 | 21,24 |
20:21:04 | 100 | 21,25 |
20:21:03 | 400 | 21,25 |
20:21:03 | 200 | 21,25 |
20:21:03 | 100 | 21,25 |
20:21:03 | 200 | 21,25 |
20:21:03 | 107 | 21,26 |
20:21:03 | 102 | 21,25 |
20:21:03 | 400 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:03 | 100 | 21,26 |
20:21:03 | 150 | 21,26 |
20:21:03 | 480 | 21,26 |
20:21:00 | 100 | 21,26 |
20:21:00 | 100 | 21,26 |
20:21:00 | 100 | 21,26 |
20:21:00 | 100 | 21,25 |
20:20:53 | 172 | 21,26 |
20:20:47 | 202 | 21,26 |
20:20:46 | 208 | 21,26 |
20:20:46 | 250 | 21,26 |
20:20:45 | 250 | 21,26 |
20:20:35 | 100 | 21,26 |
20:20:34 | 100 | 21,26 |
20:20:31 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:31 | 497 | 21,25 |
20:20:31 | 100 | 21,25 |
20:20:31 | 100 | 21,25 |
20:20:31 | 100 | 21,25 |
20:20:31 | 200 | 21,25 |
20:20:31 | 195 | 21,25 |
20:20:26 | 100 | 21,25 |
20:20:26 | 100 | 21,25 |
20:20:26 | 116 | 21,25 |
20:20:23 | 100 | 21,25 |
20:20:22 | 100 | 21,25 |
20:20:21 | 100 | 21,25 |
20:20:20 | 100 | 21,24 |
20:20:20 | 100 | 21,24 |
20:20:20 | 100 | 21,24 |