Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:39 | 361 | 33,96 |
27.09.24 16:59:39 | 100 | 33,96 |
27.09.24 16:59:39 | 100 | 33,97 |
27.09.24 16:58:25 | 100 | 33,95 |
27.09.24 16:57:04 | 100 | 33,96 |
27.09.24 16:55:36 | 100 | 33,94 |
27.09.24 16:54:10 | 100 | 33,97 |
27.09.24 16:53:13 | 100 | 33,97 |
27.09.24 16:52:19 | 100 | 33,96 |
27.09.24 16:52:19 | 100 | 33,96 |
27.09.24 16:51:51 | 100 | 33,96 |
27.09.24 16:51:43 | 100 | 33,95 |
27.09.24 16:51:43 | 100 | 33,95 |
27.09.24 16:51:43 | 100 | 33,96 |
27.09.24 16:51:42 | 100 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:29 | 100 | 33,95 |
27.09.24 16:51:05 | 100 | 33,96 |
27.09.24 16:49:13 | 100 | 33,95 |
27.09.24 16:49:13 | 200 | 33,95 |
27.09.24 16:48:09 | 100 | 33,95 |
27.09.24 16:47:21 | 100 | 33,94 |
27.09.24 16:47:21 | 142 | 33,93 |
27.09.24 16:47:21 | 100 | 33,92 |
27.09.24 16:47:21 | 267 | 33,92 |
27.09.24 16:45:35 | 100 | 33,94 |
27.09.24 16:45:23 | 100 | 33,94 |
27.09.24 16:44:17 | 100 | 33,92 |
27.09.24 16:44:17 | 100 | 33,92 |
27.09.24 16:43:02 | 100 | 33,92 |
27.09.24 16:43:00 | 100 | 33,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:28 | 100 | 33,96 |
27.09.24 16:40:28 | 100 | 33,96 |
27.09.24 16:40:08 | 100 | 33,96 |
27.09.24 16:40:08 | 100 | 33,96 |
27.09.24 16:39:57 | 100 | 33,95 |
27.09.24 16:39:06 | 100 | 33,93 |
27.09.24 16:37:45 | 100 | 33,94 |
27.09.24 16:37:45 | 100 | 33,94 |
27.09.24 16:37:44 | 115 | 33,95 |
27.09.24 16:37:38 | 100 | 33,96 |
27.09.24 16:37:07 | 100 | 33,94 |
27.09.24 16:35:34 | 100 | 33,94 |
27.09.24 16:33:55 | 100 | 33,90 |
27.09.24 16:33:18 | 100 | 33,90 |
27.09.24 16:33:16 | 100 | 33,89 |