Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:11 | 119 | 33,96 |
27.09.24 17:58:08 | 100 | 33,96 |
27.09.24 17:58:08 | 100 | 33,97 |
27.09.24 17:58:08 | 100 | 33,98 |
27.09.24 17:57:00 | 100 | 33,96 |
27.09.24 17:56:28 | 100 | 33,97 |
27.09.24 17:54:14 | 100 | 33,96 |
27.09.24 17:53:00 | 100 | 33,95 |
27.09.24 17:51:50 | 402 | 33,95 |
27.09.24 17:51:50 | 500 | 33,95 |
27.09.24 17:51:50 | 100 | 33,95 |
27.09.24 17:50:04 | 123 | 33,95 |
27.09.24 17:49:56 | 100 | 33,96 |
27.09.24 17:49:05 | 100 | 33,97 |
27.09.24 17:48:39 | 100 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:39 | 100 | 33,98 |
27.09.24 17:47:20 | 158 | 33,98 |
27.09.24 17:47:20 | 144 | 33,98 |
27.09.24 17:44:08 | 100 | 33,95 |
27.09.24 17:44:08 | 100 | 33,95 |
27.09.24 17:44:08 | 100 | 33,95 |
27.09.24 17:43:56 | 100 | 33,95 |
27.09.24 17:43:56 | 160 | 33,96 |
27.09.24 17:43:56 | 208 | 33,96 |
27.09.24 17:43:25 | 100 | 33,95 |
27.09.24 17:43:25 | 100 | 33,95 |
27.09.24 17:43:25 | 100 | 33,95 |
27.09.24 17:43:18 | 160 | 33,94 |
27.09.24 17:42:27 | 323 | 33,94 |
27.09.24 17:42:00 | 241 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:48 | 100 | 33,97 |
27.09.24 17:38:48 | 100 | 33,98 |
27.09.24 17:37:39 | 100 | 33,96 |
27.09.24 17:37:38 | 100 | 33,96 |
27.09.24 17:35:51 | 100 | 33,99 |
27.09.24 17:35:39 | 100 | 33,99 |
27.09.24 17:34:58 | 100 | 33,99 |
27.09.24 17:34:58 | 100 | 33,99 |
27.09.24 17:34:47 | 200 | 34,01 |
27.09.24 17:34:47 | 100 | 34,01 |
27.09.24 17:34:25 | 100 | 34,01 |
27.09.24 17:34:25 | 100 | 34,01 |
27.09.24 17:34:25 | 100 | 34,01 |
27.09.24 17:33:59 | 100 | 34,01 |
27.09.24 17:32:18 | 100 | 34,01 |