Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:02 | 100 | 33,97 |
27.09.24 18:28:02 | 100 | 33,97 |
27.09.24 18:27:57 | 100 | 33,97 |
27.09.24 18:27:42 | 100 | 33,98 |
27.09.24 18:27:42 | 100 | 33,98 |
27.09.24 18:27:42 | 100 | 33,98 |
27.09.24 18:27:11 | 100 | 33,98 |
27.09.24 18:27:07 | 100 | 33,98 |
27.09.24 18:26:43 | 100 | 33,98 |
27.09.24 18:26:41 | 100 | 33,98 |
27.09.24 18:26:41 | 100 | 33,98 |
27.09.24 18:23:51 | 100 | 33,99 |
27.09.24 18:23:05 | 100 | 34,00 |
27.09.24 18:23:05 | 100 | 34,00 |
27.09.24 18:21:25 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:58 | 100 | 33,99 |
27.09.24 18:20:58 | 100 | 34,00 |
27.09.24 18:18:40 | 100 | 33,99 |
27.09.24 18:17:34 | 100 | 34,01 |
27.09.24 18:17:28 | 136 | 34,00 |
27.09.24 18:17:28 | 133 | 34,00 |
27.09.24 18:16:59 | 300 | 34,00 |
27.09.24 18:16:34 | 100 | 33,99 |
27.09.24 18:16:34 | 100 | 34,00 |
27.09.24 18:15:55 | 100 | 34,02 |
27.09.24 18:15:55 | 100 | 34,02 |
27.09.24 18:15:17 | 121 | 34,02 |
27.09.24 18:14:07 | 100 | 34,01 |
27.09.24 18:13:37 | 113 | 34,01 |
27.09.24 18:12:37 | 100 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:30 | 100 | 34,00 |
27.09.24 18:11:13 | 100 | 34,00 |
27.09.24 18:11:13 | 100 | 34,00 |
27.09.24 18:10:08 | 100 | 33,97 |
27.09.24 18:10:08 | 100 | 33,97 |
27.09.24 18:10:04 | 100 | 33,96 |
27.09.24 18:10:04 | 100 | 33,96 |
27.09.24 18:10:04 | 100 | 33,96 |
27.09.24 18:10:03 | 100 | 33,95 |
27.09.24 18:10:03 | 100 | 33,95 |
27.09.24 18:08:22 | 100 | 33,95 |
27.09.24 18:08:22 | 100 | 33,95 |
27.09.24 18:08:22 | 100 | 33,96 |
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:08:14 | 100 | 33,97 |