Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:56 | 100 | 33,98 |
27.09.24 17:27:25 | 100 | 33,98 |
27.09.24 17:26:30 | 100 | 33,96 |
27.09.24 17:25:27 | 100 | 33,97 |
27.09.24 17:25:19 | 263 | 33,98 |
27.09.24 17:24:25 | 136 | 33,96 |
27.09.24 17:24:25 | 100 | 33,97 |
27.09.24 17:24:25 | 181 | 33,96 |
27.09.24 17:24:25 | 300 | 33,96 |
27.09.24 17:24:25 | 100 | 33,96 |
27.09.24 17:24:25 | 100 | 33,97 |
27.09.24 17:23:50 | 100 | 33,96 |
27.09.24 17:23:50 | 100 | 33,96 |
27.09.24 17:23:50 | 100 | 33,96 |
27.09.24 17:23:42 | 100 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:42 | 100 | 33,94 |
27.09.24 17:22:06 | 100 | 33,91 |
27.09.24 17:22:06 | 100 | 33,91 |
27.09.24 17:20:06 | 100 | 33,92 |
27.09.24 17:19:37 | 100 | 33,94 |
27.09.24 17:19:20 | 126 | 33,93 |
27.09.24 17:18:42 | 200 | 33,92 |
27.09.24 17:18:42 | 100 | 33,92 |
27.09.24 17:18:08 | 106 | 33,91 |
27.09.24 17:18:07 | 100 | 33,91 |
27.09.24 17:17:27 | 100 | 33,92 |
27.09.24 17:16:13 | 100 | 33,94 |
27.09.24 17:14:08 | 100 | 33,97 |
27.09.24 17:13:29 | 220 | 33,96 |
27.09.24 17:11:55 | 100 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:51 | 100 | 34,00 |
27.09.24 17:09:26 | 100 | 34,00 |
27.09.24 17:05:35 | 100 | 33,98 |
27.09.24 17:05:14 | 100 | 33,97 |
27.09.24 17:05:14 | 100 | 33,97 |
27.09.24 17:03:05 | 100 | 33,97 |
27.09.24 17:03:05 | 100 | 33,97 |
27.09.24 17:02:22 | 100 | 33,98 |
27.09.24 17:01:30 | 100 | 33,98 |
27.09.24 17:00:42 | 100 | 33,95 |
27.09.24 17:00:42 | 100 | 33,95 |
27.09.24 17:00:30 | 100 | 33,95 |
27.09.24 17:00:08 | 100 | 33,96 |
27.09.24 17:00:06 | 100 | 33,96 |
27.09.24 16:59:39 | 100 | 33,96 |