Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:12 | 100 | 33,88 |
27.09.24 16:32:44 | 100 | 33,88 |
27.09.24 16:32:36 | 100 | 33,87 |
27.09.24 16:32:36 | 100 | 33,87 |
27.09.24 16:32:28 | 100 | 33,86 |
27.09.24 16:32:28 | 100 | 33,86 |
27.09.24 16:32:00 | 100 | 33,85 |
27.09.24 16:32:00 | 100 | 33,86 |
27.09.24 16:31:53 | 100 | 33,84 |
27.09.24 16:31:53 | 100 | 33,85 |
27.09.24 16:31:53 | 200 | 33,85 |
27.09.24 16:30:41 | 202 | 33,86 |
27.09.24 16:30:23 | 100 | 33,85 |
27.09.24 16:30:17 | 100 | 33,84 |
27.09.24 16:30:14 | 100 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:08 | 100 | 33,84 |
27.09.24 16:29:03 | 100 | 33,82 |
27.09.24 16:29:03 | 100 | 33,82 |
27.09.24 16:28:37 | 100 | 33,83 |
27.09.24 16:28:37 | 100 | 33,84 |
27.09.24 16:27:15 | 100 | 33,79 |
27.09.24 16:27:15 | 100 | 33,79 |
27.09.24 16:27:15 | 495 | 33,79 |
27.09.24 16:27:15 | 100 | 33,80 |
27.09.24 16:26:04 | 111 | 33,79 |
27.09.24 16:26:03 | 201 | 33,79 |
27.09.24 16:26:03 | 121 | 33,78 |
27.09.24 16:26:03 | 249 | 33,79 |
27.09.24 16:26:03 | 249 | 33,79 |
27.09.24 16:26:03 | 152 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:03 | 301 | 33,79 |
27.09.24 16:24:52 | 100 | 33,75 |
27.09.24 16:24:52 | 100 | 33,75 |
27.09.24 16:24:52 | 100 | 33,75 |
27.09.24 16:24:52 | 100 | 33,75 |
27.09.24 16:24:34 | 100 | 33,74 |
27.09.24 16:24:00 | 100 | 33,73 |
27.09.24 16:24:00 | 100 | 33,73 |
27.09.24 16:24:00 | 100 | 33,73 |
27.09.24 16:21:02 | 100 | 33,69 |
27.09.24 16:21:01 | 100 | 33,68 |
27.09.24 16:20:12 | 100 | 33,68 |
27.09.24 16:19:37 | 100 | 33,68 |
27.09.24 16:19:13 | 100 | 33,66 |
27.09.24 16:19:13 | 100 | 33,66 |