Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:08:14 | 100 | 33,97 |
27.09.24 18:07:58 | 100 | 33,97 |
27.09.24 18:07:53 | 100 | 33,95 |
27.09.24 18:06:35 | 100 | 33,97 |
27.09.24 18:06:04 | 100 | 33,99 |
27.09.24 18:05:34 | 100 | 34,00 |
27.09.24 18:05:34 | 100 | 34,00 |
27.09.24 18:05:34 | 100 | 34,00 |
27.09.24 18:04:45 | 100 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:45 | 100 | 33,98 |
27.09.24 18:04:45 | 100 | 33,98 |
27.09.24 18:04:45 | 100 | 33,98 |
27.09.24 18:04:43 | 100 | 33,97 |
27.09.24 18:04:40 | 100 | 33,99 |
27.09.24 18:04:16 | 100 | 34,00 |
27.09.24 18:04:16 | 100 | 34,00 |
27.09.24 18:04:16 | 356 | 34,00 |
27.09.24 18:04:16 | 100 | 34,00 |
27.09.24 18:03:12 | 100 | 34,00 |
27.09.24 18:01:48 | 100 | 34,00 |
27.09.24 18:01:48 | 100 | 34,00 |
27.09.24 18:01:41 | 100 | 34,00 |
27.09.24 18:01:41 | 100 | 34,00 |
27.09.24 18:01:10 | 100 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:10 | 100 | 34,00 |
27.09.24 18:01:10 | 100 | 34,01 |
27.09.24 18:00:11 | 100 | 34,01 |
27.09.24 18:00:11 | 112 | 34,01 |
27.09.24 18:00:11 | 188 | 34,01 |
27.09.24 18:00:11 | 100 | 34,01 |
27.09.24 17:59:27 | 100 | 34,00 |
27.09.24 17:59:25 | 330 | 34,00 |
27.09.24 17:59:10 | 100 | 34,01 |
27.09.24 17:59:10 | 100 | 34,01 |
27.09.24 17:58:57 | 100 | 34,00 |
27.09.24 17:58:57 | 100 | 34,00 |
27.09.24 17:58:57 | 100 | 34,00 |
27.09.24 17:58:57 | 100 | 33,99 |
27.09.24 17:58:57 | 100 | 33,99 |