Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 100 | 32,96 |
04.10.24 21:57:26 | 193 | 32,95 |
04.10.24 21:57:26 | 100 | 32,95 |
04.10.24 21:57:23 | 100 | 32,95 |
04.10.24 21:57:23 | 100 | 32,95 |
04.10.24 21:57:23 | 200 | 32,95 |
04.10.24 21:57:23 | 100 | 32,95 |
04.10.24 21:57:21 | 100 | 32,95 |
04.10.24 21:57:07 | 184 | 32,95 |
04.10.24 21:57:07 | 316 | 32,95 |
04.10.24 21:56:42 | 100 | 32,95 |
04.10.24 21:56:42 | 100 | 32,95 |
04.10.24 21:56:08 | 100 | 32,95 |
04.10.24 21:56:08 | 100 | 32,95 |
04.10.24 21:56:08 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 32,95 |
04.10.24 21:55:43 | 100 | 32,94 |
04.10.24 21:55:43 | 300 | 32,94 |
04.10.24 21:55:41 | 100 | 32,95 |
04.10.24 21:55:40 | 100 | 32,95 |
04.10.24 21:55:40 | 100 | 32,96 |
04.10.24 21:55:16 | 200 | 32,97 |
04.10.24 21:55:16 | 100 | 32,97 |
04.10.24 21:55:16 | 258 | 32,97 |
04.10.24 21:55:16 | 100 | 32,97 |
04.10.24 21:55:14 | 100 | 32,96 |
04.10.24 21:55:14 | 100 | 32,96 |
04.10.24 21:55:14 | 200 | 32,96 |
04.10.24 21:55:14 | 100 | 32,96 |
04.10.24 21:55:14 | 126 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | 100 | 32,96 |
04.10.24 21:55:14 | 398 | 32,96 |
04.10.24 21:55:02 | 100 | 32,95 |
04.10.24 21:55:02 | 100 | 32,95 |
04.10.24 21:55:00 | 130 | 32,94 |
04.10.24 21:54:08 | 100 | 32,95 |
04.10.24 21:54:08 | 100 | 32,95 |
04.10.24 21:53:48 | 100 | 32,97 |
04.10.24 21:53:36 | 100 | 32,97 |
04.10.24 21:52:05 | 100 | 32,97 |
04.10.24 21:51:47 | 100 | 32,97 |
04.10.24 21:51:38 | 300 | 32,97 |
04.10.24 21:51:29 | 100 | 32,97 |
04.10.24 21:51:29 | 100 | 32,97 |
04.10.24 21:51:29 | 100 | 32,97 |