Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 100 | 32,95 |
04.10.24 21:47:31 | 200 | 32,95 |
04.10.24 21:47:31 | 100 | 32,95 |
04.10.24 21:47:31 | 100 | 32,95 |
04.10.24 21:46:00 | 111 | 32,98 |
04.10.24 21:45:05 | 200 | 33,00 |
04.10.24 21:45:05 | 300 | 33,00 |
04.10.24 21:45:05 | 100 | 33,00 |
04.10.24 21:45:05 | 100 | 33,00 |
04.10.24 21:45:05 | 100 | 33,00 |
04.10.24 21:45:05 | 100 | 32,99 |
04.10.24 21:45:05 | 100 | 32,99 |
04.10.24 21:45:05 | 100 | 32,99 |
04.10.24 21:45:04 | 100 | 33,00 |
04.10.24 21:45:04 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 100 | 33,00 |
04.10.24 21:45:04 | 100 | 33,00 |
04.10.24 21:45:04 | 158 | 33,00 |
04.10.24 21:44:50 | 252 | 33,01 |
04.10.24 21:41:26 | 100 | 32,99 |
04.10.24 21:41:26 | 100 | 32,99 |
04.10.24 21:41:26 | 100 | 32,99 |
04.10.24 21:40:55 | 100 | 32,99 |
04.10.24 21:40:47 | 100 | 32,99 |
04.10.24 21:40:47 | 100 | 32,99 |
04.10.24 21:40:47 | 100 | 32,99 |
04.10.24 21:40:47 | 100 | 32,99 |
04.10.24 21:34:55 | 100 | 33,00 |
04.10.24 21:34:11 | 100 | 32,98 |
04.10.24 21:34:11 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:23 | 100 | 32,98 |
04.10.24 21:32:14 | 100 | 32,97 |
04.10.24 21:32:14 | 200 | 32,97 |
04.10.24 21:31:30 | 200 | 32,96 |
04.10.24 21:29:57 | 200 | 32,97 |
04.10.24 21:27:31 | 100 | 32,96 |
04.10.24 21:26:40 | 100 | 32,97 |
04.10.24 21:26:04 | 142 | 33,00 |
04.10.24 21:26:02 | 100 | 32,99 |
04.10.24 21:26:02 | 100 | 32,99 |
04.10.24 21:24:41 | 100 | 33,00 |
04.10.24 21:24:40 | 100 | 33,00 |
04.10.24 21:24:40 | 100 | 33,00 |
04.10.24 21:24:40 | 100 | 33,01 |
04.10.24 21:24:40 | 100 | 33,01 |