Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 200 | 32,92 |
04.10.24 21:59:38 | 200 | 32,92 |
04.10.24 21:59:25 | 100 | 32,92 |
04.10.24 21:59:25 | 100 | 32,92 |
04.10.24 21:59:25 | 100 | 32,92 |
04.10.24 21:59:12 | 100 | 32,92 |
04.10.24 21:59:12 | 126 | 32,92 |
04.10.24 21:59:11 | 100 | 32,92 |
04.10.24 21:59:07 | 100 | 32,91 |
04.10.24 21:59:07 | 200 | 32,91 |
04.10.24 21:59:07 | 270 | 32,91 |
04.10.24 21:59:07 | 100 | 32,91 |
04.10.24 21:59:07 | 300 | 32,91 |
04.10.24 21:59:07 | 100 | 32,91 |
04.10.24 21:59:07 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 222 | 32,94 |
04.10.24 21:59:02 | 100 | 32,94 |
04.10.24 21:58:52 | 100 | 32,95 |
04.10.24 21:58:52 | 100 | 32,95 |
04.10.24 21:58:52 | 226 | 32,95 |
04.10.24 21:58:52 | 106 | 32,95 |
04.10.24 21:58:28 | 100 | 32,95 |
04.10.24 21:58:21 | 600 | 32,95 |
04.10.24 21:58:21 | 100 | 32,95 |
04.10.24 21:58:21 | 100 | 32,95 |
04.10.24 21:58:21 | 100 | 32,95 |
04.10.24 21:58:00 | 100 | 32,95 |
04.10.24 21:58:00 | 300 | 32,95 |
04.10.24 21:58:00 | 100 | 32,95 |
04.10.24 21:57:48 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 200 | 32,96 |
04.10.24 21:57:48 | 316 | 32,96 |
04.10.24 21:57:32 | 100 | 32,96 |
04.10.24 21:57:31 | 100 | 32,96 |
04.10.24 21:57:31 | 100 | 32,96 |
04.10.24 21:57:26 | 193 | 32,95 |
04.10.24 21:57:26 | 100 | 32,95 |
04.10.24 21:57:23 | 100 | 32,95 |
04.10.24 21:57:23 | 100 | 32,95 |
04.10.24 21:57:23 | 200 | 32,95 |
04.10.24 21:57:23 | 100 | 32,95 |
04.10.24 21:57:21 | 100 | 32,95 |
04.10.24 21:57:07 | 184 | 32,95 |
04.10.24 21:57:07 | 316 | 32,95 |
04.10.24 21:56:42 | 100 | 32,95 |