Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 32,95 |
04.10.24 21:56:08 | 100 | 32,95 |
04.10.24 21:56:08 | 100 | 32,95 |
04.10.24 21:56:08 | 100 | 32,95 |
04.10.24 21:56:00 | 100 | 32,95 |
04.10.24 21:55:43 | 100 | 32,94 |
04.10.24 21:55:43 | 300 | 32,94 |
04.10.24 21:55:41 | 100 | 32,95 |
04.10.24 21:55:40 | 100 | 32,95 |
04.10.24 21:55:40 | 100 | 32,96 |
04.10.24 21:55:16 | 200 | 32,97 |
04.10.24 21:55:16 | 100 | 32,97 |
04.10.24 21:55:16 | 258 | 32,97 |
04.10.24 21:55:16 | 100 | 32,97 |
04.10.24 21:55:14 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | 100 | 32,96 |
04.10.24 21:55:14 | 200 | 32,96 |
04.10.24 21:55:14 | 100 | 32,96 |
04.10.24 21:55:14 | 126 | 32,96 |
04.10.24 21:55:14 | 100 | 32,96 |
04.10.24 21:55:14 | 398 | 32,96 |
04.10.24 21:55:02 | 100 | 32,95 |
04.10.24 21:55:02 | 100 | 32,95 |
04.10.24 21:55:00 | 130 | 32,94 |
04.10.24 21:54:08 | 100 | 32,95 |
04.10.24 21:54:08 | 100 | 32,95 |
04.10.24 21:53:48 | 100 | 32,97 |
04.10.24 21:53:36 | 100 | 32,97 |
04.10.24 21:52:05 | 100 | 32,97 |
04.10.24 21:51:47 | 100 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:38 | 300 | 32,97 |
04.10.24 21:51:29 | 100 | 32,97 |
04.10.24 21:51:29 | 100 | 32,97 |
04.10.24 21:51:29 | 100 | 32,97 |
04.10.24 21:51:29 | 200 | 32,97 |
04.10.24 21:51:29 | 341 | 32,97 |
04.10.24 21:50:29 | 100 | 32,96 |
04.10.24 21:50:29 | 100 | 32,96 |
04.10.24 21:50:15 | 100 | 32,96 |
04.10.24 21:50:10 | 643 | 32,97 |
04.10.24 21:49:00 | 100 | 32,98 |
04.10.24 21:48:46 | 100 | 32,97 |
04.10.24 21:48:44 | 200 | 32,97 |
04.10.24 21:48:44 | 100 | 32,97 |
04.10.24 21:48:44 | 100 | 32,97 |