Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:43 | 100 | 32,49 |
07.10.24 16:33:13 | 100 | 32,48 |
07.10.24 16:33:13 | 100 | 32,48 |
07.10.24 16:29:42 | 100 | 32,51 |
07.10.24 16:27:39 | 100 | 32,49 |
07.10.24 16:25:00 | 100 | 32,51 |
07.10.24 16:24:20 | 100 | 32,52 |
07.10.24 16:23:24 | 100 | 32,51 |
07.10.24 16:23:09 | 100 | 32,52 |
07.10.24 16:23:09 | 100 | 32,53 |
07.10.24 16:23:01 | 100 | 32,52 |
07.10.24 16:23:00 | 100 | 32,52 |
07.10.24 16:23:00 | 100 | 32,52 |
07.10.24 16:22:16 | 100 | 32,50 |
07.10.24 16:22:01 | 100 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:15 | 100 | 32,51 |
07.10.24 16:19:58 | 100 | 32,51 |
07.10.24 16:19:04 | 100 | 32,53 |
07.10.24 16:18:20 | 100 | 32,51 |
07.10.24 16:14:19 | 100 | 32,56 |
07.10.24 16:13:18 | 200 | 32,57 |
07.10.24 16:10:21 | 100 | 32,52 |
07.10.24 16:10:21 | 100 | 32,52 |
07.10.24 16:09:12 | 100 | 32,50 |
07.10.24 16:09:12 | 100 | 32,50 |
07.10.24 16:09:12 | 100 | 32,50 |
07.10.24 16:09:12 | 100 | 32,50 |
07.10.24 16:09:12 | 100 | 32,50 |
07.10.24 16:08:42 | 100 | 32,49 |
07.10.24 16:07:48 | 100 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:48 | 100 | 32,49 |
07.10.24 16:07:48 | 100 | 32,49 |
07.10.24 16:06:14 | 100 | 32,44 |
07.10.24 16:05:59 | 100 | 32,46 |
07.10.24 16:05:49 | 100 | 32,44 |
07.10.24 16:04:59 | 100 | 32,41 |
07.10.24 16:04:27 | 100 | 32,41 |
07.10.24 16:04:11 | 100 | 32,42 |
07.10.24 16:04:11 | 100 | 32,43 |
07.10.24 16:04:04 | 100 | 32,42 |
07.10.24 16:03:46 | 100 | 32,43 |
07.10.24 16:03:46 | 100 | 32,43 |
07.10.24 16:03:45 | 100 | 32,42 |
07.10.24 16:03:45 | 100 | 32,42 |
07.10.24 16:03:15 | 100 | 32,45 |