Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:55 | 100 | 32,42 |
07.10.24 16:02:55 | 100 | 32,42 |
07.10.24 16:02:14 | 100 | 32,39 |
07.10.24 16:02:14 | 100 | 32,39 |
07.10.24 16:01:52 | 100 | 32,38 |
07.10.24 16:01:52 | 100 | 32,38 |
07.10.24 16:01:52 | 100 | 32,38 |
07.10.24 16:01:52 | 100 | 32,38 |
07.10.24 16:01:07 | 100 | 32,37 |
07.10.24 16:00:00 | 100 | 32,38 |
07.10.24 16:00:00 | 300 | 32,38 |
07.10.24 16:00:00 | 100 | 32,38 |
07.10.24 15:55:02 | 100 | 32,47 |
07.10.24 15:53:50 | 100 | 32,43 |
07.10.24 15:52:58 | 100 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:26 | 100 | 32,37 |
07.10.24 15:52:26 | 100 | 32,37 |
07.10.24 15:52:18 | 100 | 32,37 |
07.10.24 15:52:18 | 100 | 32,37 |
07.10.24 15:51:23 | 100 | 32,47 |
07.10.24 15:51:23 | 100 | 32,47 |
07.10.24 15:44:14 | 200 | 32,47 |
07.10.24 15:39:52 | 100 | 32,60 |
07.10.24 15:30:27 | 100 | 32,67 |
04.10.24 21:59:56 | 200 | 32,89 |
04.10.24 21:59:56 | 100 | 32,88 |
04.10.24 21:59:56 | 200 | 32,88 |
04.10.24 21:59:56 | 100 | 32,88 |
04.10.24 21:59:56 | 100 | 32,88 |
04.10.24 21:59:56 | 384 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 32,88 |
04.10.24 21:59:55 | 200 | 32,88 |
04.10.24 21:59:55 | 100 | 32,88 |
04.10.24 21:59:55 | 205 | 32,88 |
04.10.24 21:59:55 | 1,01 Tsd. | 32,88 |
04.10.24 21:59:55 | 370 | 32,88 |
04.10.24 21:59:55 | 279 | 32,88 |
04.10.24 21:59:55 | 145 | 32,88 |
04.10.24 21:59:55 | 300 | 32,88 |
04.10.24 21:59:55 | 100 | 32,88 |
04.10.24 21:59:54 | 100 | 32,88 |
04.10.24 21:59:54 | 100 | 32,88 |
04.10.24 21:59:53 | 100 | 32,89 |
04.10.24 21:59:53 | 100 | 32,89 |
04.10.24 21:59:50 | 200 | 32,92 |