Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:24:48 | 100 | 56,59 |
03.01.25 21:24:03 | 100 | 56,59 |
03.01.25 21:23:17 | 100 | 56,60 |
03.01.25 21:22:41 | 100 | 56,61 |
03.01.25 21:22:41 | 100 | 56,62 |
03.01.25 21:22:39 | 100 | 56,62 |
03.01.25 21:21:54 | 100 | 56,61 |
03.01.25 21:21:52 | 100 | 56,60 |
03.01.25 21:21:52 | 100 | 56,60 |
03.01.25 21:21:51 | 100 | 56,59 |
03.01.25 21:21:43 | 100 | 56,59 |
03.01.25 21:21:34 | 100 | 56,59 |
03.01.25 21:21:33 | 100 | 56,59 |
03.01.25 21:21:17 | 100 | 56,58 |
03.01.25 21:21:15 | 100 | 56,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:21:15 | 100 | 56,60 |
03.01.25 21:20:40 | 100 | 56,60 |
03.01.25 21:20:40 | 100 | 56,60 |
03.01.25 21:20:39 | 200 | 56,59 |
03.01.25 21:20:39 | 100 | 56,59 |
03.01.25 21:20:32 | 100 | 56,59 |
03.01.25 21:19:44 | 100 | 56,59 |
03.01.25 21:19:44 | 100 | 56,59 |
03.01.25 21:19:31 | 100 | 56,59 |
03.01.25 21:19:07 | 100 | 56,59 |
03.01.25 21:18:42 | 100 | 56,59 |
03.01.25 21:18:42 | 100 | 56,59 |
03.01.25 21:18:34 | 100 | 56,59 |
03.01.25 21:18:01 | 100 | 56,58 |
03.01.25 21:18:01 | 100 | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:18:01 | 300 | 56,59 |
03.01.25 21:18:01 | 100 | 56,59 |
03.01.25 21:18:01 | 100 | 56,59 |
03.01.25 21:17:49 | 100 | 56,58 |
03.01.25 21:16:39 | 100 | 56,58 |
03.01.25 21:16:31 | 100 | 56,58 |
03.01.25 21:16:00 | 100 | 56,56 |
03.01.25 21:15:41 | 100 | 56,57 |
03.01.25 21:15:41 | 100 | 56,57 |
03.01.25 21:14:51 | 100 | 56,57 |
03.01.25 21:14:28 | 100 | 56,57 |
03.01.25 21:14:07 | 100 | 56,58 |
03.01.25 21:13:47 | 100 | 56,57 |
03.01.25 21:13:34 | 100 | 56,59 |
03.01.25 21:13:34 | 100 | 56,59 |