WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:06 | 100 | 56,65 |
30.09.24 21:54:06 | 100 | 56,65 |
30.09.24 21:54:06 | 100 | 56,65 |
30.09.24 21:53:24 | 100 | 56,67 |
30.09.24 21:52:36 | 100 | 56,67 |
30.09.24 21:52:32 | 100 | 56,66 |
30.09.24 21:51:36 | 100 | 56,63 |
30.09.24 21:51:25 | 100 | 56,62 |
30.09.24 21:50:39 | 100 | 56,62 |
30.09.24 21:50:32 | 100 | 56,59 |
30.09.24 21:50:32 | 193 | 56,59 |
30.09.24 21:50:32 | 100 | 56,59 |
30.09.24 21:50:03 | 100 | 56,58 |
30.09.24 21:49:57 | 100 | 56,62 |
30.09.24 21:49:56 | 160 | 56,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:53 | 100 | 56,64 |
30.09.24 21:49:37 | 100 | 56,64 |
30.09.24 21:48:59 | 100 | 56,62 |
30.09.24 21:48:59 | 100 | 56,62 |
30.09.24 21:47:28 | 100 | 56,56 |
30.09.24 21:47:04 | 109 | 56,56 |
30.09.24 21:47:02 | 100 | 56,57 |
30.09.24 21:46:48 | 100 | 56,59 |
30.09.24 21:45:37 | 100 | 56,60 |
30.09.24 21:45:37 | 100 | 56,60 |
30.09.24 21:44:02 | 100 | 56,59 |
30.09.24 21:44:01 | 100 | 56,56 |
30.09.24 21:44:01 | 100 | 56,56 |
30.09.24 21:42:14 | 100 | 56,53 |
30.09.24 21:41:42 | 200 | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:42 | 100 | 56,53 |
30.09.24 21:40:58 | 100 | 56,55 |
30.09.24 21:40:49 | 100 | 56,54 |
30.09.24 21:40:49 | 143 | 56,54 |
30.09.24 21:40:10 | 100 | 56,56 |
30.09.24 21:39:18 | 100 | 56,58 |
30.09.24 21:39:00 | 100 | 56,57 |
30.09.24 21:37:48 | 100 | 56,53 |
30.09.24 21:36:54 | 118 | 56,54 |
30.09.24 21:35:28 | 192 | 56,54 |
30.09.24 21:35:28 | 100 | 56,54 |
30.09.24 21:33:05 | 100 | 56,52 |
30.09.24 21:32:49 | 100 | 56,49 |
30.09.24 21:32:49 | 100 | 56,49 |
30.09.24 21:32:02 | 100 | 56,49 |