WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:21 | 108 | 56,03 |
30.09.24 18:29:18 | 100 | 56,04 |
30.09.24 18:29:18 | 100 | 56,04 |
30.09.24 18:18:11 | 100 | 56,01 |
30.09.24 18:09:01 | 100 | 56,03 |
30.09.24 18:00:56 | 100 | 56,06 |
30.09.24 17:52:45 | 100 | 56,05 |
30.09.24 17:49:20 | 100 | 56,01 |
30.09.24 17:48:15 | 100 | 56,01 |
30.09.24 17:34:03 | 100 | 56,08 |
30.09.24 17:34:02 | 117 | 56,12 |
30.09.24 17:34:02 | 117 | 56,12 |
30.09.24 17:34:02 | 117 | 56,12 |
30.09.24 17:34:02 | 117 | 56,12 |
30.09.24 17:34:02 | 117 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:40 | 100 | 56,10 |
30.09.24 17:25:43 | 100 | 56,16 |
30.09.24 17:25:32 | 100 | 56,17 |
30.09.24 17:19:51 | 100 | 56,20 |
30.09.24 17:17:35 | 100 | 56,19 |
30.09.24 17:15:11 | 100 | 56,25 |
30.09.24 17:14:17 | 100 | 56,28 |
30.09.24 17:08:08 | 100 | 56,23 |
30.09.24 16:56:19 | 100 | 56,20 |
30.09.24 16:46:45 | 100 | 56,20 |
30.09.24 16:28:39 | 100 | 56,03 |
30.09.24 16:25:02 | 100 | 56,08 |
30.09.24 16:23:20 | 100 | 56,07 |
30.09.24 16:21:17 | 171 | 56,03 |
30.09.24 16:21:17 | 169 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:00 | 100 | 56,06 |
30.09.24 16:18:23 | 594 | 56,12 |
30.09.24 16:18:23 | 106 | 56,12 |
30.09.24 16:18:23 | 176 | 56,13 |
30.09.24 16:18:23 | 228 | 56,13 |
30.09.24 16:18:23 | 388 | 56,13 |
30.09.24 16:18:23 | 300 | 56,11 |
30.09.24 16:15:04 | 100 | 56,08 |
30.09.24 16:14:23 | 100 | 56,09 |
30.09.24 16:07:03 | 100 | 56,12 |
30.09.24 16:01:27 | 100 | 56,19 |
30.09.24 15:44:27 | 100 | 55,96 |
30.09.24 15:44:27 | 100 | 55,96 |
30.09.24 15:43:52 | 100 | 55,92 |
30.09.24 15:36:33 | 100 | 56,23 |