WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:54 | 118 | 56,54 |
30.09.24 21:35:28 | 192 | 56,54 |
30.09.24 21:35:28 | 100 | 56,54 |
30.09.24 21:33:05 | 100 | 56,52 |
30.09.24 21:32:49 | 100 | 56,49 |
30.09.24 21:32:49 | 100 | 56,49 |
30.09.24 21:32:02 | 100 | 56,49 |
30.09.24 21:30:39 | 100 | 56,49 |
30.09.24 21:30:39 | 100 | 56,49 |
30.09.24 21:30:39 | 150 | 56,48 |
30.09.24 21:30:39 | 200 | 56,48 |
30.09.24 21:30:39 | 165 | 56,47 |
30.09.24 21:30:39 | 100 | 56,47 |
30.09.24 21:28:40 | 100 | 56,52 |
30.09.24 21:26:40 | 100 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:58 | 100 | 56,47 |
30.09.24 21:18:15 | 100 | 56,39 |
30.09.24 21:17:24 | 100 | 56,38 |
30.09.24 21:16:00 | 100 | 56,38 |
30.09.24 21:13:23 | 172 | 56,37 |
30.09.24 21:10:10 | 100 | 56,34 |
30.09.24 21:09:57 | 100 | 56,33 |
30.09.24 21:07:18 | 100 | 56,32 |
30.09.24 20:54:44 | 100 | 56,30 |
30.09.24 20:53:13 | 100 | 56,30 |
30.09.24 20:48:03 | 100 | 56,31 |
30.09.24 20:48:03 | 100 | 56,31 |
30.09.24 20:40:47 | 100 | 56,27 |
30.09.24 20:35:50 | 100 | 56,26 |
30.09.24 20:32:56 | 100 | 56,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:08 | 100 | 56,16 |
30.09.24 20:27:08 | 100 | 56,16 |
30.09.24 20:26:24 | 100 | 56,17 |
30.09.24 20:24:04 | 100 | 56,16 |
30.09.24 20:20:18 | 100 | 56,17 |
30.09.24 20:17:57 | 100 | 56,16 |
30.09.24 19:57:43 | 100 | 56,19 |
30.09.24 19:57:43 | 100 | 56,19 |
30.09.24 19:55:01 | 100 | 56,24 |
30.09.24 19:50:22 | 100 | 56,27 |
30.09.24 19:32:54 | 100 | 56,25 |
30.09.24 19:32:28 | 100 | 56,23 |
30.09.24 19:29:54 | 130 | 56,22 |
30.09.24 19:28:30 | 100 | 56,22 |
30.09.24 19:17:08 | 100 | 56,23 |