WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:10 | 100 | 56,46 |
01.10.24 15:41:06 | 300 | 56,56 |
01.10.24 15:39:59 | 100 | 56,52 |
01.10.24 15:39:59 | 100 | 56,51 |
01.10.24 15:39:09 | 100 | 56,43 |
01.10.24 15:39:06 | 100 | 56,38 |
01.10.24 15:38:21 | 100 | 56,32 |
01.10.24 15:38:21 | 100 | 56,32 |
01.10.24 15:38:20 | 100 | 56,31 |
30.09.24 21:59:54 | 100 | 56,72 |
30.09.24 21:59:54 | 100 | 56,69 |
30.09.24 21:59:51 | 100 | 56,72 |
30.09.24 21:59:51 | 300 | 56,71 |
30.09.24 21:59:51 | 100 | 56,73 |
30.09.24 21:59:50 | 100 | 56,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 56,72 |
30.09.24 21:59:45 | 100 | 56,72 |
30.09.24 21:59:45 | 100 | 56,72 |
30.09.24 21:59:45 | 100 | 56,73 |
30.09.24 21:59:44 | 100 | 56,74 |
30.09.24 21:59:44 | 197 | 56,74 |
30.09.24 21:59:42 | 143 | 56,74 |
30.09.24 21:59:26 | 100 | 56,73 |
30.09.24 21:59:14 | 100 | 56,68 |
30.09.24 21:58:57 | 100 | 56,67 |
30.09.24 21:58:54 | 100 | 56,67 |
30.09.24 21:58:41 | 100 | 56,67 |
30.09.24 21:58:12 | 100 | 56,66 |
30.09.24 21:57:48 | 704 | 56,66 |
30.09.24 21:57:24 | 558 | 56,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:24 | 100 | 56,65 |
30.09.24 21:57:10 | 100 | 56,64 |
30.09.24 21:57:06 | 100 | 56,64 |
30.09.24 21:56:16 | 200 | 56,65 |
30.09.24 21:56:16 | 100 | 56,65 |
30.09.24 21:56:03 | 100 | 56,63 |
30.09.24 21:55:42 | 100 | 56,60 |
30.09.24 21:55:42 | 150 | 56,60 |
30.09.24 21:55:42 | 100 | 56,60 |
30.09.24 21:55:42 | 100 | 56,60 |
30.09.24 21:55:07 | 100 | 56,61 |
30.09.24 21:55:06 | 100 | 56,61 |
30.09.24 21:54:59 | 100 | 56,66 |
30.09.24 21:54:59 | 100 | 56,66 |
30.09.24 21:54:45 | 100 | 56,67 |