WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:20 | 100 | 56,88 |
01.10.24 16:44:39 | 196 | 56,87 |
01.10.24 16:44:34 | 100 | 56,87 |
01.10.24 16:43:41 | 165 | 56,90 |
01.10.24 16:43:41 | 100 | 56,90 |
01.10.24 16:43:03 | 100 | 56,90 |
01.10.24 16:43:03 | 100 | 56,90 |
01.10.24 16:43:01 | 100 | 56,89 |
01.10.24 16:43:01 | 100 | 56,89 |
01.10.24 16:41:23 | 100 | 56,90 |
01.10.24 16:41:23 | 100 | 56,90 |
01.10.24 16:41:23 | 100 | 56,90 |
01.10.24 16:41:23 | 104 | 56,90 |
01.10.24 16:41:23 | 100 | 56,90 |
01.10.24 16:41:23 | 100 | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:23 | 100 | 56,90 |
01.10.24 16:41:23 | 100 | 56,90 |
01.10.24 16:41:23 | 100 | 56,88 |
01.10.24 16:41:23 | 100 | 56,88 |
01.10.24 16:41:23 | 100 | 56,86 |
01.10.24 16:40:39 | 100 | 56,85 |
01.10.24 16:40:39 | 100 | 56,85 |
01.10.24 16:40:33 | 100 | 56,83 |
01.10.24 16:40:33 | 100 | 56,83 |
01.10.24 16:40:33 | 100 | 56,79 |
01.10.24 16:40:33 | 100 | 56,79 |
01.10.24 16:39:50 | 100 | 56,80 |
01.10.24 16:38:14 | 100 | 56,79 |
01.10.24 16:38:14 | 100 | 56,77 |
01.10.24 16:37:07 | 100 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:32 | 100 | 56,71 |
01.10.24 16:31:51 | 100 | 56,68 |
01.10.24 16:29:53 | 100 | 56,64 |
01.10.24 16:29:05 | 100 | 56,61 |
01.10.24 16:26:26 | 100 | 56,55 |
01.10.24 16:24:16 | 100 | 56,55 |
01.10.24 16:22:17 | 100 | 56,59 |
01.10.24 16:12:55 | 100 | 56,32 |
01.10.24 16:12:47 | 100 | 56,30 |
01.10.24 16:11:23 | 100 | 56,34 |
01.10.24 16:11:21 | 100 | 56,36 |
01.10.24 16:11:00 | 100 | 56,39 |
01.10.24 16:09:32 | 100 | 56,29 |
01.10.24 16:08:59 | 100 | 56,23 |
01.10.24 16:08:49 | 100 | 56,21 |