WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:28 | 100 | 104,82 |
06.06.25 15:53:28 | 100 | 104,81 |
06.06.25 15:53:07 | 100 | 104,77 |
06.06.25 15:53:03 | 100 | 104,78 |
06.06.25 15:53:03 | 100 | 104,78 |
06.06.25 15:53:03 | 100 | 104,79 |
06.06.25 15:53:03 | 100 | 104,79 |
06.06.25 15:52:58 | 100 | 104,76 |
06.06.25 15:52:58 | 100 | 104,76 |
06.06.25 15:52:57 | 100 | 104,77 |
06.06.25 15:52:57 | 100 | 104,77 |
06.06.25 15:52:57 | 100 | 104,78 |
06.06.25 15:52:57 | 100 | 104,78 |
06.06.25 15:52:57 | 100 | 104,78 |
06.06.25 15:52:57 | 100 | 104,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:57 | 100 | 104,78 |
06.06.25 15:52:57 | 100 | 104,78 |
06.06.25 15:52:57 | 100 | 104,77 |
06.06.25 15:52:57 | 100 | 104,77 |
06.06.25 15:52:57 | 100 | 104,77 |
06.06.25 15:52:57 | 100 | 104,77 |
06.06.25 15:52:57 | 100 | 104,77 |
06.06.25 15:52:57 | 100 | 104,79 |
06.06.25 15:52:57 | 161 | 104,77 |
06.06.25 15:52:15 | 100 | 104,70 |
06.06.25 15:52:02 | 100 | 104,75 |
06.06.25 15:51:26 | 100 | 104,73 |
06.06.25 15:51:26 | 107 | 104,73 |
06.06.25 15:50:53 | 100 | 104,64 |
06.06.25 15:49:58 | 100 | 104,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:37 | 100 | 104,74 |
06.06.25 15:49:35 | 100 | 104,75 |
06.06.25 15:49:34 | 100 | 104,76 |
06.06.25 15:49:34 | 100 | 104,75 |
06.06.25 15:49:34 | 100 | 104,77 |
06.06.25 15:49:34 | 100 | 104,77 |
06.06.25 15:49:20 | 414 | 104,75 |
06.06.25 15:49:20 | 214 | 104,75 |
06.06.25 15:49:16 | 100 | 104,74 |
06.06.25 15:49:16 | 100 | 104,74 |
06.06.25 15:49:15 | 199 | 104,76 |
06.06.25 15:49:15 | 300 | 104,76 |
06.06.25 15:49:15 | 100 | 104,75 |
06.06.25 15:49:15 | 100 | 104,77 |
06.06.25 15:49:14 | 100 | 104,74 |