WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:52 | 100 | 105,07 |
06.06.25 18:08:52 | 100 | 105,07 |
06.06.25 18:08:08 | 100 | 105,09 |
06.06.25 18:07:40 | 100 | 105,12 |
06.06.25 18:07:40 | 100 | 105,08 |
06.06.25 18:07:34 | 100 | 105,09 |
06.06.25 18:07:34 | 100 | 105,09 |
06.06.25 18:07:34 | 100 | 105,09 |
06.06.25 18:07:34 | 200 | 105,08 |
06.06.25 18:07:34 | 100 | 105,06 |
06.06.25 18:07:34 | 100 | 105,06 |
06.06.25 18:07:34 | 100 | 105,08 |
06.06.25 18:07:23 | 100 | 105,08 |
06.06.25 18:05:59 | 100 | 105,06 |
06.06.25 18:05:59 | 100 | 105,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:52 | 100 | 105,02 |
06.06.25 18:05:52 | 117 | 105,02 |
06.06.25 18:05:47 | 100 | 105,01 |
06.06.25 18:05:09 | 100 | 104,96 |
06.06.25 18:04:51 | 100 | 104,94 |
06.06.25 18:04:51 | 100 | 104,94 |
06.06.25 18:00:31 | 100 | 105,06 |
06.06.25 18:00:16 | 100 | 105,11 |
06.06.25 17:57:08 | 100 | 105,07 |
06.06.25 17:56:26 | 100 | 105,14 |
06.06.25 17:55:10 | 100 | 105,02 |
06.06.25 17:54:29 | 100 | 105,02 |
06.06.25 17:52:03 | 100 | 104,98 |
06.06.25 17:50:09 | 200 | 104,99 |
06.06.25 17:48:57 | 100 | 104,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:47 | 100 | 104,90 |
06.06.25 17:48:16 | 100 | 104,84 |
06.06.25 17:48:16 | 153 | 104,84 |
06.06.25 17:47:49 | 100 | 104,80 |
06.06.25 17:47:40 | 100 | 104,84 |
06.06.25 17:47:22 | 100 | 104,86 |
06.06.25 17:46:27 | 100 | 104,90 |
06.06.25 17:46:11 | 100 | 104,92 |
06.06.25 17:46:01 | 112 | 104,98 |
06.06.25 17:46:01 | 100 | 104,99 |
06.06.25 17:46:01 | 300 | 104,99 |
06.06.25 17:46:01 | 300 | 104,99 |
06.06.25 17:46:01 | 300 | 104,99 |
06.06.25 17:46:01 | 300 | 104,99 |
06.06.25 17:46:01 | 300 | 104,99 |