WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:06 | 100 | 105,34 |
06.06.25 17:01:06 | 100 | 105,34 |
06.06.25 17:00:32 | 100 | 105,35 |
06.06.25 17:00:31 | 100 | 105,34 |
06.06.25 17:00:31 | 100 | 105,34 |
06.06.25 17:00:31 | 100 | 105,32 |
06.06.25 16:59:54 | 204 | 105,39 |
06.06.25 16:59:54 | 100 | 105,39 |
06.06.25 16:58:13 | 100 | 105,32 |
06.06.25 16:58:04 | 100 | 105,32 |
06.06.25 16:57:31 | 125 | 105,24 |
06.06.25 16:55:48 | 100 | 105,40 |
06.06.25 16:55:48 | 100 | 105,40 |
06.06.25 16:55:48 | 100 | 105,40 |
06.06.25 16:55:40 | 100 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:40 | 100 | 105,40 |
06.06.25 16:55:40 | 100 | 105,42 |
06.06.25 16:55:40 | 100 | 105,43 |
06.06.25 16:55:08 | 100 | 105,46 |
06.06.25 16:54:01 | 100 | 105,45 |
06.06.25 16:54:00 | 100 | 105,47 |
06.06.25 16:52:44 | 100 | 105,34 |
06.06.25 16:52:10 | 100 | 105,26 |
06.06.25 16:51:39 | 100 | 105,21 |
06.06.25 16:51:17 | 100 | 105,20 |
06.06.25 16:51:07 | 100 | 105,19 |
06.06.25 16:48:16 | 100 | 105,14 |
06.06.25 16:48:09 | 100 | 105,12 |
06.06.25 16:48:00 | 100 | 105,12 |
06.06.25 16:48:00 | 100 | 105,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:00 | 100 | 105,12 |
06.06.25 16:46:35 | 100 | 105,12 |
06.06.25 16:46:01 | 100 | 105,09 |
06.06.25 16:46:01 | 100 | 105,09 |
06.06.25 16:43:41 | 100 | 105,06 |
06.06.25 16:42:50 | 100 | 105,16 |
06.06.25 16:42:50 | 100 | 105,16 |
06.06.25 16:42:06 | 100 | 105,14 |
06.06.25 16:41:36 | 100 | 105,16 |
06.06.25 16:40:27 | 100 | 104,92 |
06.06.25 16:38:30 | 100 | 105,06 |
06.06.25 16:35:53 | 100 | 105,14 |
06.06.25 16:35:51 | 100 | 105,10 |
06.06.25 16:30:15 | 100 | 105,10 |
06.06.25 16:29:16 | 100 | 105,10 |