WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:01 | 100 | 105,01 |
06.06.25 16:13:01 | 100 | 105,01 |
06.06.25 16:13:01 | 100 | 105,01 |
06.06.25 16:13:01 | 100 | 105,01 |
06.06.25 16:13:01 | 100 | 105,01 |
06.06.25 16:12:55 | 100 | 105,01 |
06.06.25 16:12:55 | 100 | 105,01 |
06.06.25 16:11:56 | 100 | 105,07 |
06.06.25 16:11:49 | 100 | 105,05 |
06.06.25 16:10:09 | 100 | 105,02 |
06.06.25 16:08:17 | 100 | 104,90 |
06.06.25 16:08:07 | 100 | 104,89 |
06.06.25 16:08:07 | 100 | 104,88 |
06.06.25 16:08:02 | 100 | 104,83 |
06.06.25 16:08:02 | 100 | 104,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:02 | 100 | 104,76 |
06.06.25 16:07:52 | 100 | 104,72 |
06.06.25 16:07:14 | 100 | 104,83 |
06.06.25 16:07:12 | 100 | 104,82 |
06.06.25 16:06:14 | 100 | 104,99 |
06.06.25 16:05:09 | 100 | 104,98 |
06.06.25 16:04:26 | 139 | 104,98 |
06.06.25 16:04:10 | 100 | 104,86 |
06.06.25 16:04:00 | 104 | 104,91 |
06.06.25 16:02:34 | 100 | 104,81 |
06.06.25 16:02:28 | 100 | 104,78 |
06.06.25 16:01:29 | 100 | 104,77 |
06.06.25 16:01:29 | 100 | 104,77 |
06.06.25 16:01:22 | 100 | 104,80 |
06.06.25 16:01:10 | 100 | 104,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:19 | 100 | 105,03 |
06.06.25 15:59:19 | 215 | 105,03 |
06.06.25 15:59:19 | 100 | 105,01 |
06.06.25 15:59:19 | 100 | 104,99 |
06.06.25 15:59:19 | 100 | 104,99 |
06.06.25 15:59:03 | 100 | 105,02 |
06.06.25 15:59:00 | 100 | 105,03 |
06.06.25 15:59:00 | 200 | 105,05 |
06.06.25 15:58:11 | 100 | 105,06 |
06.06.25 15:58:11 | 100 | 105,06 |
06.06.25 15:57:59 | 100 | 105,04 |
06.06.25 15:57:44 | 100 | 105,00 |
06.06.25 15:57:39 | 249 | 104,98 |
06.06.25 15:57:34 | 100 | 105,00 |
06.06.25 15:57:34 | 100 | 104,99 |